We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | NASDAQ:CORZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3327 | 2.22% | 15.3327 | 13.20 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.595 | 14.71 | 15.36 | 7,911,049 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.27 | 0.27 | 1.80% | 14.71 | 15.595 | 7,954,670 |
| 17 Jan 2025 | 15.00 | 0.37 | 2.53% | 14.88 | 15.42 | 8,880,184 |
| 16 Jan 2025 | 14.63 | 0.10 | 0.69% | 14.25 | 14.77 | 4,340,895 |
| 15 Jan 2025 | 14.53 | 0.62 | 4.46% | 14.12 | 14.745 | 7,325,235 |
| 14 Jan 2025 | 13.91 | 0.31 | 2.28% | 13.745 | 14.57 | 7,843,275 |
| 13 Jan 2025 | 13.60 | -0.44 | -3.13% | 13.20 | 13.898 | 7,399,279 |
| 10 Jan 2025 | 14.04 | -0.01 | -0.07% | 13.50 | 14.16 | 8,784,231 |
| 08 Jan 2025 | 14.05 | -0.07 | -0.50% | 13.595 | 14.26 | 7,943,096 |
| 07 Jan 2025 | 14.12 | -1.00 | -6.61% | 13.89 | 15.14 | 12,915,062 |
| 06 Jan 2025 | 15.12 | -0.26 | -1.69% | 15.01 | 15.70 | 8,072,242 |
| 03 Jan 2025 | 15.38 | 0.90 | 6.22% | 14.37 | 15.74 | 12,182,392 |
| 02 Jan 2025 | 14.48 | 0.43 | 3.06% | 13.94 | 14.69 | 7,838,421 |
| 31 Dec 2024 | 14.05 | 0.17 | 1.22% | 13.86 | 14.33 | 5,954,519 |
| 30 Dec 2024 | 13.88 | -0.17 | -1.21% | 13.34 | 14.00 | 7,108,039 |
| 27 Dec 2024 | 14.05 | -0.45 | -3.10% | 13.73 | 14.50 | 5,082,516 |
| 26 Dec 2024 | 14.50 | -0.46 | -3.07% | 14.35 | 14.72 | 4,427,356 |
| 24 Dec 2024 | 14.96 | 0.91 | 6.48% | 14.115 | 14.995 | 4,187,737 |
| 23 Dec 2024 | 14.05 | -0.08 | -0.57% | 13.57 | 14.26 | 11,899,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 15.52 | 13.745 | 14.52 | 7,097,397 | 1.28 | 9.13% |
| 1 Month | 14.25 | 15.74 | 13.20 | 14.41 | 7,466,966 | 1.08 | 7.60% |
| 3 Months | 14.38 | 18.6288 | 12.51 | 15.57 | 10,244,347 | 0.9527 | 6.63% |
| 6 Months | 10.63 | 18.6288 | 6.71 | 12.90 | 10,587,602 | 4.70 | 44.24% |
| 1 Year | 0.0751 | 18.6288 | 0.0751 | 10.62 | 8,872,235 | 15.26 | 20,316.38% |
| 3 Years | 8.45 | 18.6288 | 0.051 | 5.21 | 6,798,082 | 6.88 | 81.45% |
| 5 Years | 9.74 | 18.6288 | 0.051 | 5.21 | 6,790,608 | 5.59 | 57.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
