ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Core Scientific Inc	NASDAQ:CORZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-1.66%	14.24	13.76	18.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.64	13.90	14.15	19,501,768	05:00:03

Core Scientific (CORZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	14.13	-0.35	-2.42%	13.90	14.64	19,154,706
19 Dec 2024	14.48	0.03	0.21%	13.84	15.18	14,170,345
18 Dec 2024	14.45	-1.58	-9.86%	14.12	16.27	15,831,294
17 Dec 2024	16.03	-0.53	-3.20%	15.7311	16.71	10,582,637
16 Dec 2024	16.56	1.01	6.50%	15.76	17.105	12,308,006
13 Dec 2024	15.55	0.01	0.06%	15.375	16.07	6,227,785
12 Dec 2024	15.54	-0.32	-2.02%	15.50	16.68	5,856,340
11 Dec 2024	15.86	0.08	0.51%	15.77	16.305	8,571,600
10 Dec 2024	15.78	-0.26	-1.62%	15.57	16.50	8,328,076
09 Dec 2024	16.04	-0.95	-5.59%	15.87	16.795	8,388,688
06 Dec 2024	16.99	0.05	0.30%	16.74	17.60	8,347,567
05 Dec 2024	16.94	-0.53	-3.03%	16.915	17.9785	10,186,356
04 Dec 2024	17.47	1.05	6.39%	16.23	17.505	13,217,658
03 Dec 2024	16.42	0.36	2.24%	16.095	16.805	19,888,189
02 Dec 2024	16.06	-1.82	-10.18%	15.48	17.49	33,539,998
29 Nov 2024	17.88	0.17	0.96%	17.47	18.40	4,600,231
27 Nov 2024	17.71	0.59	3.45%	17.13	17.885	5,389,113
26 Nov 2024	17.12	-0.99	-5.47%	16.67	18.6288	13,465,829
25 Nov 2024	18.11	-0.12	-0.66%	17.66	18.51	8,752,706
22 Nov 2024	18.23	0.68	3.87%	16.995	18.315	10,367,766

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.5352	17.105	13.84	15.30	11,824,013	-1.30	-8.34%
1 Month	17.22	18.6288	13.84	16.34	11,474,747	-2.98	-17.31%
3 Months	12.41	18.6288	11.09	15.01	10,442,890	1.83	14.75%
6 Months	9.04	18.6288	6.71	12.12	11,670,791	5.20	57.52%
1 Year	0.0751	18.6288	0.0751	10.35	8,204,884	14.16	18,861.38%
3 Years	9.74	18.6288	0.051	4.94	6,752,193	4.50	46.20%
5 Years	9.74	18.6288	0.051	4.94	6,752,193	4.50	46.20%