We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.12 | Volume | 371 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 377 | Day's Range | 0.08 - 0.50 |
| Open | 0.50 | Prev Close | 0.24 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.36 | 2.60 | 2.64 | 10.00 % | 7 | 24 |
| 10.50 | 1.17 | 2.56 | 1.90 | 5.56 % | 15 | 109 |
| 11.00 | 0.91 | 2.00 | 1.50 | -14.29 % | 217 | 5,327 |
| 11.50 | 0.85 | 1.11 | 1.10 | 4.76 % | 143 | 270 |
| 12.00 | 0.71 | 0.77 | 0.83 | -15.31 % | 145 | 124 |
| 12.50 | 0.32 | 0.53 | 0.49 | -16.95 % | 127 | 520 |
| 13.00 | 0.28 | 0.34 | 0.30 | -37.50 % | 1,630 | 962 |
| 13.50 | 0.12 | 0.36 | 0.08 | -66.67 % | 371 | 377 |
| 14.00 | 0.10 | 0.13 | 0.13 | -13.33 % | 1,200 | 382 |
| 14.50 | 0.05 | 0.08 | 0.09 | -35.71 % | 49 | 970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.20 | 0.03 | -80.00 % | 202 | 642 |
| 10.50 | 0.06 | 0.11 | 0.08 | -20.00 % | 22 | 3,017 |
| 11.00 | 0.14 | 0.17 | 0.17 | -15.00 % | 18 | 1,899 |
| 11.50 | 0.27 | 0.49 | 0.27 | -27.03 % | 320 | 340 |
| 12.00 | 0.44 | 0.53 | 0.46 | -16.36 % | 1,209 | 836 |
| 12.50 | 0.66 | 0.86 | 0.65 | -10.96 % | 245 | 150 |
| 13.00 | 0.66 | 1.23 | 0.70 | -73.48 % | 1 | 15 |
| 13.50 | 1.34 | 2.09 | 1.23 | -6.11 % | 8 | 24 |
| 14.00 | 1.61 | 2.09 | 1.68 | 0.00 % | 0 | 19 |
| 14.50 | 1.14 | 2.54 | 1.78 | -27.35 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
