We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 134 | Day's Range | 1.30 - 1.70 |
| Open | 1.30 | Prev Close | 0.85 | Last Trade | 24/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.60 | 25.40 | 32.50 | 0.00 % | 0 | 2 |
| 80.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 4 |
| 85.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 5 |
| 90.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 21 |
| 95.00 | 4.00 | 4.30 | 4.14 | 102.94 % | 1 | 125 |
| 100.00 | 1.30 | 1.65 | 1.52 | 78.82 % | 22 | 134 |
| 105.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 292 |
| 110.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 70 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 70 |
| 120.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.15 | 0.70 | 0.33 | -52.86 % | 2 | 182 |
| 95.00 | 1.10 | 1.45 | 2.10 | 0.00 % | 0 | 75 |
| 100.00 | 9.82 | 9.82 | 9.82 | 0.00 % | 0 | 136 |
| 105.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 54 |
| 110.00 | 18.02 | 18.02 | 18.02 | 0.00 % | 0 | 16 |
| 115.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
