Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | NASDAQ:COO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.77% | 103.43 | 101.95 | 105.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.55 | 101.78 | 102.02 | 1,536,010 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 103.43 | 0.79 | 0.77% | 101.94 | 103.55 | 1,535,167 |
| 26 Nov 2024 | 102.64 | 0.24 | 0.23% | 101.09 | 103.49 | 1,311,865 |
| 25 Nov 2024 | 102.40 | 1.60 | 1.59% | 101.76 | 103.32 | 3,217,162 |
| 22 Nov 2024 | 100.80 | 0.89 | 0.89% | 99.50 | 101.19 | 1,115,190 |
| 21 Nov 2024 | 99.91 | 0.83 | 0.84% | 98.36 | 100.035 | 987,527 |
| 20 Nov 2024 | 99.08 | 0.03 | 0.03% | 97.98 | 99.185 | 894,783 |
| 19 Nov 2024 | 99.05 | -0.43 | -0.43% | 98.00 | 99.90 | 829,475 |
| 18 Nov 2024 | 99.48 | -0.15 | -0.15% | 98.91 | 99.96 | 887,090 |
| 15 Nov 2024 | 99.63 | -0.23 | -0.23% | 98.93 | 100.91 | 1,357,383 |
| 14 Nov 2024 | 99.86 | -2.02 | -1.98% | 99.66 | 101.68 | 1,294,232 |
| 13 Nov 2024 | 101.88 | -0.12 | -0.12% | 101.62 | 103.89 | 1,720,641 |
| 12 Nov 2024 | 102.00 | -1.55 | -1.50% | 99.77 | 103.56 | 1,791,251 |
| 11 Nov 2024 | 103.55 | -0.20 | -0.19% | 102.87 | 104.805 | 876,626 |
| 08 Nov 2024 | 103.75 | 0.42 | 0.41% | 102.99 | 104.57 | 678,691 |
| 07 Nov 2024 | 103.33 | -0.45 | -0.43% | 102.25 | 104.30 | 1,144,194 |
| 06 Nov 2024 | 103.78 | -1.43 | -1.36% | 101.36 | 107.285 | 1,236,260 |
| 05 Nov 2024 | 105.21 | 0.35 | 0.33% | 103.25 | 105.54 | 632,636 |
| 04 Nov 2024 | 104.86 | -0.99 | -0.94% | 104.565 | 106.375 | 678,280 |
| 01 Nov 2024 | 105.85 | 1.17 | 1.12% | 104.92 | 106.26 | 712,657 |
| 31 Oct 2024 | 104.68 | -0.52 | -0.49% | 104.445 | 105.38 | 1,126,123 |
| 30 Oct 2024 | 105.20 | 0.67 | 0.64% | 104.27 | 105.83 | 1,061,631 |
| 29 Oct 2024 | 104.53 | -0.98 | -0.93% | 104.41 | 105.435 | 830,762 |
| 28 Oct 2024 | 105.51 | -2.31 | -2.14% | 105.42 | 108.01 | 947,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.70 | 103.49 | 97.98 | 101.48 | 1,505,305 | 4.73 | 4.79% |
| 1 Month | 104.61 | 107.285 | 97.98 | 102.20 | 1,177,685 | -1.18 | -1.13% |
| 3 Months | 106.32 | 112.375 | 97.98 | 105.88 | 1,133,776 | -2.89 | -2.72% |
| 6 Months | 94.14 | 112.375 | 84.76 | 98.62 | 1,170,818 | 9.29 | 9.87% |
| 1 Year | 336.60 | 393.40 | 84.76 | 114.48 | 949,617 | -233.17 | -69.27% |
| 3 Years | 333.11 | 393.40 | 84.76 | 124.92 | 854,524 | -229.68 | -68.95% |
| 5 Years | 333.11 | 393.40 | 84.76 | 124.92 | 854,524 | -229.68 | -68.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
