We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | NASDAQ:COO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -1.39% | 90.655 | 90.65 | 90.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.62 | 90.48 | 92.57 | 487,075 | 19:42:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 91.93 | 0.50 | 0.55% | 91.23 | 92.57 | 817,504 |
| 30 Dec 2024 | 91.43 | -0.91 | -0.99% | 91.06 | 92.96 | 835,641 |
| 27 Dec 2024 | 92.34 | -0.27 | -0.29% | 91.695 | 92.81 | 671,750 |
| 26 Dec 2024 | 92.61 | -0.20 | -0.22% | 91.935 | 92.69 | 775,158 |
| 24 Dec 2024 | 92.81 | 0.29 | 0.31% | 91.39 | 92.81 | 451,163 |
| 23 Dec 2024 | 92.52 | -0.92 | -0.98% | 91.91 | 93.44 | 990,357 |
| 20 Dec 2024 | 93.44 | 1.51 | 1.64% | 92.28 | 94.71 | 2,781,987 |
| 19 Dec 2024 | 91.93 | -0.46 | -0.50% | 91.22 | 92.72 | 1,639,388 |
| 18 Dec 2024 | 92.39 | -2.10 | -2.22% | 92.27 | 94.92 | 1,550,873 |
| 17 Dec 2024 | 94.49 | 0.51 | 0.54% | 93.42 | 96.085 | 1,955,994 |
| 16 Dec 2024 | 93.98 | -0.87 | -0.92% | 93.85 | 96.14 | 1,963,229 |
| 13 Dec 2024 | 94.85 | -1.87 | -1.93% | 94.78 | 96.73 | 1,779,827 |
| 12 Dec 2024 | 96.72 | -2.56 | -2.58% | 96.63 | 99.41 | 1,731,882 |
| 11 Dec 2024 | 99.28 | 0.20 | 0.20% | 98.58 | 100.47 | 1,186,705 |
| 10 Dec 2024 | 99.08 | -0.18 | -0.18% | 97.87 | 100.08 | 1,574,467 |
| 09 Dec 2024 | 99.26 | 0.56 | 0.57% | 98.60 | 100.37 | 1,724,737 |
| 06 Dec 2024 | 98.70 | -4.53 | -4.39% | 97.24 | 101.525 | 3,694,024 |
| 05 Dec 2024 | 103.23 | -1.75 | -1.67% | 103.02 | 104.47 | 1,849,607 |
| 04 Dec 2024 | 104.98 | 1.69 | 1.64% | 102.80 | 106.63 | 2,071,297 |
| 03 Dec 2024 | 103.29 | 0.29 | 0.28% | 101.395 | 104.00 | 1,307,787 |
| 02 Dec 2024 | 103.00 | -1.46 | -1.40% | 102.75 | 104.855 | 1,777,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.26 | 92.96 | 90.48 | 92.05 | 775,013 | -1.61 | -1.74% |
| 1 Month | 103.57 | 104.47 | 90.48 | 95.77 | 1,554,127 | -12.92 | -12.47% |
| 3 Months | 105.49 | 109.37 | 90.48 | 101.08 | 1,341,694 | -14.84 | -14.06% |
| 6 Months | 85.75 | 112.375 | 84.76 | 99.77 | 1,216,474 | 4.91 | 5.72% |
| 1 Year | 374.07 | 393.40 | 84.76 | 105.68 | 1,069,268 | -283.42 | -75.77% |
| 3 Years | 333.11 | 393.40 | 84.76 | 121.53 | 907,872 | -242.46 | -72.79% |
| 5 Years | 333.11 | 393.40 | 84.76 | 121.53 | 907,872 | -242.46 | -72.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
