We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | NASDAQ:COO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.08 | 4.52% | 94.31 | 92.07 | 95.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.13 | 90.79 | 96.00 | 3,403,030 | 22:03:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 94.31 | 4.08 | 4.52% | 90.79 | 96.13 | 3,403,030 |
| 30 May 2024 | 90.23 | -0.88 | -0.97% | 89.67 | 91.54 | 1,696,359 |
| 29 May 2024 | 91.11 | -0.57 | -0.62% | 90.45 | 91.73 | 1,241,535 |
| 28 May 2024 | 91.68 | -3.21 | -3.38% | 91.17 | 94.62 | 1,615,913 |
| 24 May 2024 | 94.89 | 0.45 | 0.48% | 93.79 | 95.109 | 691,431 |
| 23 May 2024 | 94.44 | -2.16 | -2.24% | 94.26 | 96.55 | 624,197 |
| 22 May 2024 | 96.60 | -0.16 | -0.17% | 95.515 | 97.33 | 635,200 |
| 21 May 2024 | 96.76 | -0.45 | -0.46% | 95.30 | 97.13 | 847,867 |
| 20 May 2024 | 97.21 | -0.10 | -0.10% | 96.88 | 97.86 | 572,776 |
| 17 May 2024 | 97.31 | -0.62 | -0.63% | 96.55 | 98.07 | 547,018 |
| 16 May 2024 | 97.93 | 0.03 | 0.03% | 97.83 | 98.58 | 781,875 |
| 15 May 2024 | 97.90 | 1.94 | 2.02% | 96.52 | 98.04 | 776,586 |
| 14 May 2024 | 95.96 | 3.13 | 3.37% | 94.165 | 96.71 | 1,081,446 |
| 13 May 2024 | 92.83 | -1.93 | -2.04% | 92.57 | 95.59 | 846,111 |
| 10 May 2024 | 94.76 | 0.07 | 0.07% | 94.31 | 95.2389 | 782,929 |
| 09 May 2024 | 94.69 | 2.70 | 2.94% | 92.14 | 95.14 | 984,298 |
| 08 May 2024 | 91.99 | -1.43 | -1.53% | 91.88 | 93.08 | 649,900 |
| 07 May 2024 | 93.42 | 1.02 | 1.10% | 92.98 | 94.34 | 965,595 |
| 06 May 2024 | 92.40 | 1.76 | 1.94% | 90.39 | 92.455 | 847,257 |
| 03 May 2024 | 90.64 | 0.89 | 0.99% | 90.58 | 91.96 | 801,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.79 | 96.13 | 89.67 | 91.50 | 1,311,310 | 0.52 | 0.55% |
| 1 Month | 90.85 | 98.58 | 89.67 | 93.85 | 895,077 | 3.46 | 3.81% |
| 3 Months | 102.00 | 103.91 | 87.955 | 95.57 | 992,134 | -7.69 | -7.54% |
| 6 Months | 331.88 | 393.40 | 87.955 | 136.30 | 754,221 | -237.57 | -71.58% |
| 1 Year | 333.11 | 393.40 | 87.955 | 159.94 | 631,093 | -238.80 | -71.69% |
| 3 Years | 333.11 | 393.40 | 87.955 | 159.94 | 631,093 | -238.80 | -71.69% |
| 5 Years | 333.11 | 393.40 | 87.955 | 159.94 | 631,093 | -238.80 | -71.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
