We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.50 | 55.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 45.50 | 50.20 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 40.50 | 45.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 35.50 | 40.30 | 30.70 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.60 | 25.40 | 32.50 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 16.70 | 19.50 | 9.40 | 18.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 11.90 | 14.10 | 13.75 | 13.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 7.60 | 10.10 | 8.50 | 8.85 | 2.00 | 30.77 % | 1 | 21 | 24/1/2025 |
| 95.00 | 4.00 | 4.30 | 4.14 | 4.15 | 2.10 | 102.94 % | 1 | 125 | 24/1/2025 |
| 100.00 | 1.30 | 1.65 | 1.52 | 1.475 | 0.67 | 78.82 % | 22 | 134 | 24/1/2025 |
| 105.00 | 0.20 | 0.45 | 0.33 | 0.325 | 0.13 | 65.00 % | 119 | 199 | 24/1/2025 |
| 110.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 70 | - |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 70 | - |
| 120.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 209 | - |
| 125.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 153 | - |
| 130.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 0.15 | 0.70 | 0.33 | 0.425 | -0.37 | -52.86 % | 2 | 182 | 24/1/2025 |
| 95.00 | 1.10 | 1.45 | 2.10 | 1.275 | 0.00 | 0.00 % | 0 | 75 | - |
| 100.00 | 2.25 | 3.80 | 9.82 | 3.025 | 0.00 | 0.00 % | 0 | 136 | - |
| 105.00 | 6.70 | 8.80 | 11.90 | 7.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 110.00 | 10.80 | 13.50 | 18.02 | 12.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 115.00 | 15.10 | 19.80 | 8.20 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 20.00 | 24.80 | 15.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
