ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COLL Collegium Pharmaceutical Inc

30.53
-1.05 (-3.32%)
13 Feb 2025 - Closed
Delayed by 15 minutes

COLL Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.5015.500.000.00 %00
20.009.0013.000.000.00 %00
22.506.5010.500.000.00 %00
25.004.008.000.000.00 %00
30.001.205.001.200.00 %012
35.000.400.350.400.00 %094
40.000.050.500.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.005.000.000.00 %00
20.000.005.000.000.00 %00
22.500.005.000.000.00 %00
25.000.505.000.500.00 %04
30.000.754.800.50-33.33 %213
35.002.005.905.600.00 %010
40.007.0010.908.000.00 %00