We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collegium Pharmaceutical Inc | NASDAQ:COLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.09% | 37.475 | 35.00 | 38.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.32 | 37.29 | 37.80 | 300,393 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 37.475 | -0.04 | -0.09% | 37.29 | 38.32 | 300,393 |
| 02 May 2024 | 37.51 | -0.27 | -0.71% | 37.1808 | 38.16 | 312,815 |
| 01 May 2024 | 37.78 | 0.85 | 2.30% | 37.03 | 38.47 | 369,821 |
| 30 Apr 2024 | 36.93 | 0.22 | 0.60% | 36.75 | 38.18 | 370,516 |
| 29 Apr 2024 | 36.71 | 0.29 | 0.80% | 36.51 | 37.17 | 219,512 |
| 26 Apr 2024 | 36.42 | 0.58 | 1.62% | 35.79 | 36.57 | 252,821 |
| 25 Apr 2024 | 35.84 | 0.36 | 1.01% | 35.05 | 36.01 | 338,007 |
| 24 Apr 2024 | 35.48 | -0.46 | -1.28% | 35.33 | 36.02 | 302,816 |
| 23 Apr 2024 | 35.94 | 1.20 | 3.45% | 34.9226 | 36.5054 | 726,058 |
| 22 Apr 2024 | 34.74 | -0.10 | -0.29% | 34.55 | 35.31 | 414,728 |
| 19 Apr 2024 | 34.84 | 0.07 | 0.20% | 34.24 | 35.34 | 325,376 |
| 18 Apr 2024 | 34.77 | -0.68 | -1.92% | 34.69 | 35.47 | 203,939 |
| 17 Apr 2024 | 35.45 | 0.05 | 0.14% | 34.76 | 35.75 | 256,530 |
| 16 Apr 2024 | 35.40 | 0.26 | 0.74% | 34.7415 | 35.81 | 323,773 |
| 15 Apr 2024 | 35.14 | -0.57 | -1.60% | 35.12 | 35.98 | 366,302 |
| 12 Apr 2024 | 35.71 | -0.68 | -1.87% | 35.47 | 36.51 | 380,381 |
| 11 Apr 2024 | 36.39 | -1.60 | -4.21% | 35.72 | 37.99 | 462,878 |
| 10 Apr 2024 | 37.99 | -0.80 | -2.06% | 37.95 | 38.89 | 311,407 |
| 09 Apr 2024 | 38.79 | -0.63 | -1.60% | 38.41 | 39.59 | 204,277 |
| 08 Apr 2024 | 39.42 | -0.57 | -1.43% | 38.8858 | 40.024 | 235,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 38.47 | 35.79 | 37.14 | 305,097 | 1.53 | 4.24% |
| 1 Month | 39.15 | 40.26 | 34.24 | 36.48 | 336,686 | -1.68 | -4.28% |
| 3 Months | 33.36 | 40.95 | 31.34 | 36.99 | 431,631 | 4.12 | 12.34% |
| 6 Months | 21.93 | 40.95 | 21.40 | 33.03 | 422,475 | 15.55 | 70.88% |
| 1 Year | 22.35 | 40.95 | 20.83 | 28.69 | 361,032 | 15.13 | 67.67% |
| 3 Years | 22.43 | 40.95 | 14.04 | 23.76 | 333,793 | 15.05 | 67.08% |
| 5 Years | 14.16 | 40.95 | 10.01 | 21.70 | 368,794 | 23.32 | 164.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
