We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collegium Pharmaceutical Inc | NASDAQ:COLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 2.36% | 32.59 | 27.77 | 37.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.755 | 31.73 | 31.73 | 443,788 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 32.59 | 0.04 | 0.12% | 31.73 | 32.755 | 443,788 |
| 23 Jan 2025 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 0 |
| 22 Jan 2025 | 32.55 | -0.64 | -1.93% | 32.54 | 33.5205 | 412,249 |
| 21 Jan 2025 | 33.19 | -0.16 | -0.48% | 32.76 | 33.98 | 366,755 |
| 17 Jan 2025 | 33.35 | -0.11 | -0.33% | 32.9126 | 33.73 | 264,277 |
| 16 Jan 2025 | 33.46 | 0.50 | 1.52% | 32.29 | 33.57 | 463,103 |
| 15 Jan 2025 | 32.96 | -0.22 | -0.66% | 32.7008 | 33.40 | 337,312 |
| 14 Jan 2025 | 33.18 | -0.61 | -1.81% | 32.645 | 33.99 | 318,756 |
| 13 Jan 2025 | 33.79 | 0.88 | 2.67% | 32.705 | 33.95 | 421,384 |
| 10 Jan 2025 | 32.91 | -0.43 | -1.29% | 32.40 | 34.065 | 686,743 |
| 08 Jan 2025 | 33.34 | 4.20 | 14.41% | 29.18 | 33.70 | 1,233,165 |
| 07 Jan 2025 | 29.14 | 0.52 | 1.82% | 28.525 | 29.88 | 796,531 |
| 06 Jan 2025 | 28.62 | -0.89 | -3.02% | 28.55 | 29.70 | 334,136 |
| 03 Jan 2025 | 29.51 | 0.88 | 3.07% | 28.39 | 29.58 | 403,874 |
| 02 Jan 2025 | 28.63 | -0.02 | -0.07% | 28.40 | 29.28 | 281,728 |
| 31 Dec 2024 | 28.65 | 0.04 | 0.14% | 28.47 | 29.18 | 249,729 |
| 30 Dec 2024 | 28.61 | -0.50 | -1.72% | 28.50 | 29.10 | 453,948 |
| 27 Dec 2024 | 29.11 | -0.38 | -1.29% | 28.84 | 29.485 | 302,379 |
| 26 Dec 2024 | 29.49 | 0.43 | 1.48% | 28.86 | 29.58 | 269,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.73 | 32.54 | 32.98 | 347,273 | -0.91 | -2.72% |
| 1 Month | 29.31 | 33.99 | 28.39 | 31.57 | 454,835 | 3.28 | 11.19% |
| 3 Months | 34.31 | 35.62 | 28.39 | 31.01 | 486,935 | -1.72 | -5.01% |
| 6 Months | 33.725 | 42.23 | 28.39 | 34.26 | 439,667 | -1.14 | -3.37% |
| 1 Year | 33.15 | 42.23 | 28.39 | 34.45 | 442,495 | -0.56 | -1.69% |
| 3 Years | 17.47 | 42.23 | 14.04 | 27.18 | 377,862 | 15.12 | 86.55% |
| 5 Years | 21.65 | 42.23 | 13.00 | 24.62 | 384,738 | 10.94 | 50.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
