We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.05 | 2.77 | 2.10 | 0.00 % | 0 | 105 |
| 35.50 | 0.72 | 2.39 | 1.85 | 8.82 % | 1 | 10 |
| 36.00 | 1.29 | 2.58 | 1.40 | 21.74 % | 6 | 608 |
| 36.50 | 0.93 | 1.13 | 0.87 | 16.00 % | 17 | 174 |
| 37.00 | 0.38 | 0.56 | 0.57 | 103.57 % | 824 | 1,063 |
| 37.50 | 0.10 | 0.22 | 0.09 | 0.00 % | 477 | 587 |
| 38.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 226 | 967 |
| 38.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 205 |
| 39.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 247 |
| 39.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 2.13 | 0.01 | 0.00 % | 10 | 421 |
| 35.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 12 | 4,149 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 639 |
| 36.50 | 0.01 | 0.09 | 0.02 | -71.43 % | 15 | 129 |
| 37.00 | 0.03 | 1.38 | 0.04 | -73.33 % | 41 | 117 |
| 37.50 | 0.09 | 0.40 | 0.55 | 0.00 % | 0 | 7 |
| 38.00 | 0.16 | 0.74 | 0.63 | -43.24 % | 8 | 143 |
| 38.50 | 0.54 | 2.47 | 1.02 | 0.00 % | 0 | 0 |
| 39.00 | 1.11 | 2.40 | 2.22 | 0.00 % | 0 | 6 |
| 39.50 | 0.56 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
