ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Comcast Corporation	NASDAQ:CMCSA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.27	0.81%	33.52	33.51	33.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			13,812	09:42:32

Comcast (CMCSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	33.25	-4.11	-11.00%	32.50	34.68	77,073,258
29 Jan 2025	37.36	-0.19	-0.51%	37.25	37.825	21,526,031
28 Jan 2025	37.55	-0.68	-1.78%	37.47	38.175	17,931,191
27 Jan 2025	38.23	0.61	1.62%	37.56	38.40	24,270,984
24 Jan 2025	37.62	0.51	1.37%	37.28	37.64	18,204,039
23 Jan 2025	37.11	0.00	0.00%	37.11	37.11	0
22 Jan 2025	37.11	0.14	0.38%	36.51	37.20	20,672,777
21 Jan 2025	36.97	0.39	1.07%	36.54	37.25	21,070,723
17 Jan 2025	36.58	0.27	0.74%	36.45	36.91	21,859,648
16 Jan 2025	36.31	-0.19	-0.52%	36.27	36.64	21,088,081
15 Jan 2025	36.50	0.12	0.33%	36.284	36.85	22,249,503
14 Jan 2025	36.38	-0.07	-0.19%	36.15	36.64	25,084,364
13 Jan 2025	36.45	0.09	0.25%	36.25	36.72	19,970,893
10 Jan 2025	36.36	-0.81	-2.18%	36.32	37.165	27,686,582
08 Jan 2025	37.17	-0.01	-0.03%	36.24	37.24	27,288,380
07 Jan 2025	37.18	-0.31	-0.83%	37.01	37.765	16,525,804
06 Jan 2025	37.49	-0.18	-0.48%	37.29	38.16	31,394,926
03 Jan 2025	37.67	0.25	0.67%	37.37	37.74	20,334,497
02 Jan 2025	37.42	-0.11	-0.29%	37.20	37.95	31,411,649
31 Dec 2024	37.53	0.14	0.37%	37.235	37.595	13,702,226

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.36	38.40	32.50	35.55	31,892,099	-3.84	-10.28%
1 Month	37.64	38.40	32.50	36.37	25,469,340	-4.12	-10.95%
3 Months	44.07	44.63	32.50	39.02	21,254,887	-10.55	-23.94%
6 Months	40.76	45.24	32.50	39.94	19,276,296	-7.24	-17.76%
1 Year	46.64	47.11	32.50	40.13	20,094,046	-13.12	-28.13%
3 Years	49.25	50.98	28.435	40.04	20,973,472	-15.73	-31.94%
5 Years	44.12	61.80	28.435	42.99	20,258,443	-10.60	-24.03%