We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | NASDAQ:CMCSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5301 | 1.40% | 38.4001 | 38.40 | 38.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.55 | 36.43 | 37.10 | 15,093,182 | 18:48:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.87 | -2.34 | -5.82% | 37.19 | 39.2399 | 37,795,057 |
| 24 Apr 2024 | 40.21 | -0.15 | -0.37% | 39.82 | 40.34 | 19,576,082 |
| 23 Apr 2024 | 40.36 | -0.21 | -0.52% | 40.305 | 41.12 | 15,323,665 |
| 22 Apr 2024 | 40.57 | 0.33 | 0.82% | 39.96 | 40.70 | 24,642,022 |
| 19 Apr 2024 | 40.24 | 0.62 | 1.56% | 39.57 | 40.30 | 24,227,476 |
| 18 Apr 2024 | 39.62 | 0.63 | 1.62% | 39.13 | 39.69 | 15,684,659 |
| 17 Apr 2024 | 38.99 | -0.13 | -0.33% | 38.88 | 39.42 | 20,449,256 |
| 16 Apr 2024 | 39.12 | -0.31 | -0.79% | 39.01 | 39.595 | 18,926,798 |
| 15 Apr 2024 | 39.43 | 0.06 | 0.15% | 39.11 | 39.915 | 21,293,611 |
| 12 Apr 2024 | 39.37 | -0.77 | -1.92% | 39.23 | 39.95 | 23,411,796 |
| 11 Apr 2024 | 40.14 | 0.42 | 1.06% | 39.64 | 40.26 | 24,558,512 |
| 10 Apr 2024 | 39.72 | -0.43 | -1.07% | 39.38 | 40.15 | 22,368,175 |
| 09 Apr 2024 | 40.15 | -0.56 | -1.38% | 39.95 | 40.785 | 32,645,419 |
| 08 Apr 2024 | 40.71 | -0.19 | -0.46% | 40.58 | 41.01 | 28,115,490 |
| 05 Apr 2024 | 40.90 | -0.21 | -0.51% | 40.635 | 41.185 | 22,832,445 |
| 04 Apr 2024 | 41.11 | -0.42 | -1.01% | 40.95 | 42.005 | 24,457,717 |
| 03 Apr 2024 | 41.53 | -0.28 | -0.67% | 41.41 | 41.945 | 18,817,712 |
| 02 Apr 2024 | 41.81 | -0.47 | -1.11% | 41.61 | 42.655 | 16,801,130 |
| 01 Apr 2024 | 42.28 | -1.07 | -2.47% | 41.85 | 43.05 | 18,299,936 |
| 28 Mar 2024 | 43.35 | 0.28 | 0.65% | 43.12 | 43.59 | 21,183,879 |
| 27 Mar 2024 | 43.07 | 0.59 | 1.39% | 42.69 | 43.085 | 14,065,634 |
| 26 Mar 2024 | 42.48 | -0.16 | -0.38% | 42.14 | 42.66 | 19,299,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 41.12 | 36.43 | 39.61 | 23,909,948 | -1.31 | -3.30% |
| 1 Month | 43.03 | 43.05 | 36.43 | 40.12 | 22,426,515 | -4.63 | -10.76% |
| 3 Months | 45.35 | 45.82 | 36.43 | 41.76 | 21,928,182 | -6.95 | -15.33% |
| 6 Months | 40.03 | 47.11 | 36.43 | 42.34 | 20,263,969 | -1.63 | -4.07% |
| 1 Year | 36.68 | 47.455 | 36.385 | 42.57 | 19,315,210 | 1.72 | 4.69% |
| 3 Years | 54.3773 | 61.80 | 28.435 | 43.32 | 20,510,881 | -15.98 | -29.38% |
| 5 Years | 43.93 | 61.80 | 28.435 | 43.63 | 19,839,329 | -5.53 | -12.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
