ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Comcast Corporation	NASDAQ:CMCSA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.39	37.31	37.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Comcast (CMCSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	37.39	-0.54	-1.42%	37.11	37.71	23,479,946
27 Dec 2024	37.93	-0.32	-0.84%	37.69	38.2497	15,201,263
26 Dec 2024	38.25	-0.15	-0.39%	38.09	38.455	10,824,558
24 Dec 2024	38.40	0.42	1.11%	37.71	38.42	7,493,102
23 Dec 2024	37.98	-0.24	-0.63%	37.67	38.21	16,582,640
20 Dec 2024	38.22	0.82	2.19%	37.48	38.31	53,347,406
19 Dec 2024	37.40	-0.46	-1.22%	37.25	38.04	22,308,097
18 Dec 2024	37.86	-0.94	-2.42%	37.805	38.94	22,336,569
17 Dec 2024	38.80	-0.06	-0.15%	38.56	39.12	18,901,127
16 Dec 2024	38.86	-1.06	-2.66%	38.7944	39.745	19,753,289
13 Dec 2024	39.92	-0.32	-0.80%	39.66	40.105	17,654,173
12 Dec 2024	40.24	0.53	1.33%	39.96	40.37	22,128,019
11 Dec 2024	39.71	0.18	0.46%	39.40	39.84	23,687,092
10 Dec 2024	39.53	0.48	1.23%	38.53	39.79	27,864,186
09 Dec 2024	39.05	-4.10	-9.50%	38.76	42.76	44,730,155
06 Dec 2024	43.15	0.36	0.84%	42.73	43.19	15,480,443
05 Dec 2024	42.79	0.24	0.56%	42.46	42.975	13,592,336
04 Dec 2024	42.55	-0.31	-0.72%	42.38	42.973	14,400,841
03 Dec 2024	42.86	-0.43	-0.99%	42.825	43.33	14,134,322
02 Dec 2024	43.29	0.10	0.23%	42.68	43.31	16,195,484

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.85	38.455	37.11	37.83	14,249,717	-0.46	-1.22%
1 Month	43.27	43.33	37.11	39.26	21,257,872	-5.88	-13.59%
3 Months	40.57	45.24	37.11	41.44	18,744,071	-3.18	-7.84%
6 Months	38.90	45.24	36.965	40.48	18,419,340	-1.51	-3.88%
1 Year	43.562	47.11	36.43	40.76	19,503,611	-6.17	-14.17%
3 Years	50.79	52.08	28.435	40.46	20,966,005	-13.40	-26.38%
5 Years	45.24	61.80	28.435	43.15	20,190,908	-7.85	-17.35%