Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | NASDAQ:CMCSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.555 | 1.29% | 43.545 | 43.54 | 43.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.73 | 42.51 | 43.10 | 10,275,755 | 20:51:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 42.99 | 0.67 | 1.58% | 41.99 | 43.02 | 21,018,875 |
| 19 Nov 2024 | 42.32 | -0.68 | -1.58% | 42.31 | 42.77 | 21,751,966 |
| 18 Nov 2024 | 43.00 | 0.12 | 0.28% | 42.75 | 43.215 | 19,102,823 |
| 15 Nov 2024 | 42.88 | -0.60 | -1.38% | 42.58 | 43.82 | 18,270,663 |
| 14 Nov 2024 | 43.48 | -0.43 | -0.98% | 43.19 | 44.06 | 20,364,479 |
| 13 Nov 2024 | 43.91 | -0.13 | -0.30% | 43.51 | 44.19 | 11,594,132 |
| 12 Nov 2024 | 44.04 | -0.16 | -0.36% | 43.845 | 44.20 | 13,410,328 |
| 11 Nov 2024 | 44.20 | 0.29 | 0.66% | 43.9123 | 44.63 | 11,088,610 |
| 08 Nov 2024 | 43.91 | -0.28 | -0.63% | 43.655 | 44.39 | 23,511,638 |
| 07 Nov 2024 | 44.19 | -0.95 | -2.10% | 44.15 | 45.00 | 17,151,673 |
| 06 Nov 2024 | 45.14 | 2.58 | 6.06% | 43.73 | 45.22 | 30,021,522 |
| 05 Nov 2024 | 42.56 | 0.03 | 0.07% | 42.32 | 43.06 | 16,777,825 |
| 04 Nov 2024 | 42.53 | -1.03 | -2.36% | 42.49 | 43.765 | 21,754,920 |
| 01 Nov 2024 | 43.56 | -0.11 | -0.25% | 43.49 | 44.68 | 25,078,310 |
| 31 Oct 2024 | 43.67 | 1.43 | 3.39% | 42.835 | 45.31 | 34,938,634 |
| 30 Oct 2024 | 42.24 | 0.17 | 0.40% | 41.805 | 42.47 | 27,527,516 |
| 29 Oct 2024 | 42.07 | 0.23 | 0.55% | 41.735 | 42.49 | 21,090,702 |
| 28 Oct 2024 | 41.84 | 0.18 | 0.43% | 41.62 | 41.96 | 19,060,779 |
| 25 Oct 2024 | 41.66 | 0.01 | 0.02% | 41.62 | 42.5963 | 19,363,259 |
| 24 Oct 2024 | 41.65 | 0.10 | 0.24% | 41.335 | 42.00 | 16,562,281 |
| 23 Oct 2024 | 41.55 | 0.00 | 0.01% | 41.22 | 41.92 | 16,352,562 |
| 22 Oct 2024 | 41.545 | 1.02 | 2.50% | 40.57 | 42.30 | 18,594,348 |
| 21 Oct 2024 | 40.53 | -1.40 | -3.34% | 40.46 | 41.965 | 16,329,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.05 | 44.06 | 41.99 | 42.93 | 19,651,128 | -0.505 | -1.15% |
| 1 Month | 41.79 | 45.24 | 41.335 | 43.11 | 20,209,899 | 1.76 | 4.20% |
| 3 Months | 40.02 | 45.24 | 38.14 | 41.47 | 18,565,540 | 3.53 | 8.81% |
| 6 Months | 39.00 | 45.24 | 36.71 | 40.10 | 18,600,375 | 4.55 | 11.65% |
| 1 Year | 43.00 | 47.11 | 36.43 | 41.08 | 19,347,005 | 0.545 | 1.27% |
| 3 Years | 51.7472 | 53.315 | 28.435 | 40.85 | 21,115,193 | -8.20 | -15.85% |
| 5 Years | 44.29 | 61.80 | 28.435 | 43.22 | 20,211,960 | -0.745 | -1.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
