ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLOU Global X Cloud Computing ETF

24.50
0.00 (0.00%)
Pre Market
Last Updated: 09:44:33
Delayed by 15 minutes

CLOU Dec 20 2024 26 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 20 Dec 2024
Offer 0.09 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

CLOU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.305.801.600.00 %01
20.004.404.604.300.00 %0319
21.003.203.603.502.94 %373
22.002.402.552.450.00 %085
23.001.301.602.340.00 %069
24.000.401.000.4518.42 %227
25.000.100.800.100.00 %037
26.000.090.090.090.00 %03
27.000.090.800.090.00 %01
28.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.170.800.170.00 %01
20.000.030.250.030.00 %021
21.000.300.250.300.00 %0121
22.000.250.800.250.00 %011
23.000.050.800.050.00 %088
24.000.000.800.000.00 %00
25.000.150.850.83-7.78 %12
26.000.552.500.850.00 %01
27.001.553.606.600.00 %00
28.002.504.500.000.00 %00