We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing ETF | NASDAQ:CLOU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.55% | 20.28 | 19.66 | 20.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.5775 | 20.1951 | 20.53 | 225,650 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.28 | 0.11 | 0.55% | 20.1951 | 20.5775 | 225,650 |
| 02 May 2024 | 20.17 | -0.21 | -1.03% | 19.83 | 20.175 | 239,905 |
| 01 May 2024 | 20.38 | 0.21 | 1.04% | 20.24 | 20.80 | 135,454 |
| 30 Apr 2024 | 20.17 | -0.57 | -2.75% | 20.15 | 20.60 | 196,394 |
| 29 Apr 2024 | 20.74 | 0.14 | 0.68% | 20.63 | 20.85 | 155,074 |
| 26 Apr 2024 | 20.60 | 0.23 | 1.13% | 20.56 | 20.71 | 122,506 |
| 25 Apr 2024 | 20.37 | -0.22 | -1.07% | 20.10 | 20.3918 | 75,516 |
| 24 Apr 2024 | 20.59 | -0.04 | -0.19% | 20.45 | 20.73 | 216,196 |
| 23 Apr 2024 | 20.63 | 0.41 | 2.03% | 20.25 | 20.72 | 252,571 |
| 22 Apr 2024 | 20.22 | 0.22 | 1.10% | 19.99 | 20.33 | 173,907 |
| 19 Apr 2024 | 20.00 | -0.18 | -0.89% | 19.8801 | 20.19 | 275,849 |
| 18 Apr 2024 | 20.18 | -0.03 | -0.15% | 20.155 | 20.445 | 62,470 |
| 17 Apr 2024 | 20.21 | -0.09 | -0.44% | 20.205 | 20.47 | 187,354 |
| 16 Apr 2024 | 20.30 | -0.10 | -0.49% | 20.21 | 20.48 | 1,365,435 |
| 15 Apr 2024 | 20.40 | -0.51 | -2.44% | 20.35 | 20.94 | 200,637 |
| 12 Apr 2024 | 20.91 | -0.39 | -1.83% | 20.875 | 21.185 | 1,138,841 |
| 11 Apr 2024 | 21.30 | 0.09 | 0.42% | 21.10 | 21.41 | 770,434 |
| 10 Apr 2024 | 21.21 | -0.46 | -2.12% | 21.075 | 21.35 | 211,399 |
| 09 Apr 2024 | 21.67 | 0.24 | 1.12% | 21.48 | 21.72 | 941,246 |
| 08 Apr 2024 | 21.43 | 0.08 | 0.37% | 21.33 | 21.54 | 156,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
