We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing ETF | NASDAQ:CLOU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.40 | 25.00 | 25.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 734 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.38 | 0.00 | 0.00% | 25.20 | 25.525 | 164,073 |
| 16 Dec 2024 | 25.38 | 0.27 | 1.08% | 25.08 | 25.45 | 157,029 |
| 13 Dec 2024 | 25.11 | -0.43 | -1.68% | 25.065 | 25.54 | 153,916 |
| 12 Dec 2024 | 25.54 | 0.08 | 0.31% | 25.32 | 25.62 | 131,780 |
| 11 Dec 2024 | 25.46 | 0.33 | 1.31% | 25.22 | 25.611 | 362,104 |
| 10 Dec 2024 | 25.13 | -0.36 | -1.41% | 24.97 | 25.52 | 241,003 |
| 09 Dec 2024 | 25.49 | -0.10 | -0.39% | 25.429 | 25.925 | 188,325 |
| 06 Dec 2024 | 25.59 | 0.36 | 1.43% | 25.38 | 25.6597 | 233,304 |
| 05 Dec 2024 | 25.23 | -0.20 | -0.79% | 25.21 | 25.50 | 131,092 |
| 04 Dec 2024 | 25.43 | 0.67 | 2.71% | 25.08 | 25.4899 | 238,218 |
| 03 Dec 2024 | 24.76 | 0.01 | 0.04% | 24.56 | 24.78 | 251,950 |
| 02 Dec 2024 | 24.75 | 0.12 | 0.49% | 24.67 | 24.92 | 93,863 |
| 29 Nov 2024 | 24.63 | 0.05 | 0.20% | 24.60 | 24.75 | 79,275 |
| 27 Nov 2024 | 24.58 | -0.14 | -0.57% | 24.365 | 24.66 | 159,517 |
| 26 Nov 2024 | 24.72 | -0.15 | -0.60% | 24.62 | 24.825 | 153,364 |
| 25 Nov 2024 | 24.87 | 0.37 | 1.51% | 24.76 | 25.12 | 199,569 |
| 22 Nov 2024 | 24.50 | 0.37 | 1.53% | 24.18 | 24.51 | 317,601 |
| 21 Nov 2024 | 24.13 | 1.00 | 4.32% | 23.44 | 24.185 | 382,969 |
| 20 Nov 2024 | 23.13 | 0.28 | 1.23% | 22.77 | 23.13 | 123,710 |
| 19 Nov 2024 | 22.85 | 0.30 | 1.33% | 22.25 | 22.8601 | 141,388 |
| 18 Nov 2024 | 22.55 | -0.15 | -0.66% | 22.505 | 22.73 | 78,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
