We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 11 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.84 | Last Trade | 31/1/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.75 | 3.30 | 1.36 | 0.00 % | 0 | 29 |
| 15.50 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 2.15 | 1.85 | 68.18 % | 45 | 25 |
| 16.50 | 1.50 | 1.75 | 0.96 | 0.00 % | 0 | 5 |
| 17.00 | 1.20 | 1.40 | 1.30 | 54.76 % | 87 | 236 |
| 17.50 | 0.90 | 1.05 | 1.05 | 425.00 % | 120 | 12 |
| 18.00 | 0.70 | 0.80 | 0.82 | 49.09 % | 63 | 181 |
| 18.50 | 0.50 | 0.65 | 0.30 | 0.00 % | 0 | 26 |
| 19.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 75 | 53 |
| 19.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.20 | 0.25 | -37.50 % | 31 | 8 |
| 15.50 | 0.05 | 0.25 | 0.35 | -58.33 % | 5 | 11 |
| 16.00 | 0.25 | 0.30 | 0.25 | -67.53 % | 31 | 25 |
| 16.50 | 0.35 | 0.40 | 0.40 | -57.89 % | 117 | 11 |
| 17.00 | 0.50 | 0.60 | 0.50 | -56.52 % | 10 | 1 |
| 17.50 | 0.65 | 0.80 | 0.65 | -55.17 % | 17 | 2 |
| 18.00 | 0.90 | 1.60 | 0.95 | 0.00 % | 14 | 0 |
| 18.50 | 1.15 | 1.90 | 1.25 | 0.00 % | 15 | 0 |
| 19.00 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
