We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calument Inc | NASDAQ:CLMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.17 | 20.21 | 23.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.17 | 0.57 | 2.77% | 20.44 | 21.41 | 740,239 |
| 26 Dec 2024 | 20.60 | -0.02 | -0.10% | 20.20 | 20.77 | 748,147 |
| 24 Dec 2024 | 20.62 | 0.76 | 3.83% | 19.32 | 21.16 | 574,620 |
| 23 Dec 2024 | 19.86 | -0.53 | -2.60% | 19.74 | 20.90 | 746,693 |
| 20 Dec 2024 | 20.39 | 0.09 | 0.44% | 20.20 | 21.02 | 2,068,709 |
| 19 Dec 2024 | 20.30 | -0.38 | -1.84% | 20.15 | 21.11 | 552,265 |
| 18 Dec 2024 | 20.68 | -0.92 | -4.26% | 20.53 | 22.1847 | 616,132 |
| 17 Dec 2024 | 21.60 | 1.42 | 7.04% | 19.85 | 21.64 | 771,904 |
| 16 Dec 2024 | 20.18 | -1.20 | -5.61% | 20.00 | 21.50 | 779,131 |
| 13 Dec 2024 | 21.38 | -0.45 | -2.06% | 20.555 | 22.00 | 699,418 |
| 12 Dec 2024 | 21.83 | -0.45 | -2.02% | 21.50 | 22.40 | 538,419 |
| 11 Dec 2024 | 22.28 | 0.70 | 3.24% | 21.36 | 22.37 | 412,449 |
| 10 Dec 2024 | 21.58 | 0.06 | 0.28% | 21.44 | 22.16 | 705,035 |
| 09 Dec 2024 | 21.52 | -0.35 | -1.60% | 21.01 | 22.05 | 424,193 |
| 06 Dec 2024 | 21.87 | -0.23 | -1.04% | 21.25 | 22.00 | 406,877 |
| 05 Dec 2024 | 22.10 | -0.42 | -1.87% | 22.02 | 23.34 | 848,624 |
| 04 Dec 2024 | 22.52 | 0.60 | 2.74% | 21.41 | 22.60 | 686,194 |
| 03 Dec 2024 | 21.92 | -0.59 | -2.62% | 20.86 | 22.75 | 982,127 |
| 02 Dec 2024 | 22.51 | -0.03 | -0.13% | 21.83 | 22.82 | 654,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 21.41 | 19.32 | 20.56 | 702,425 | 0.62 | 3.02% |
| 1 Month | 22.81 | 23.34 | 19.32 | 21.20 | 734,488 | -1.64 | -7.19% |
| 3 Months | 20.22 | 25.2899 | 18.1801 | 21.16 | 750,217 | 0.95 | 4.70% |
| 6 Months | 16.16 | 25.2899 | 9.972 | 18.79 | 739,106 | 5.01 | 31.00% |
| 1 Year | 17.87 | 25.2899 | 9.972 | 18.40 | 430,663 | 3.30 | 18.47% |
| 3 Years | 12.53 | 25.2899 | 8.40 | 17.23 | 234,944 | 8.64 | 68.95% |
| 5 Years | 3.75 | 25.2899 | 0.82 | 12.68 | 223,799 | 17.42 | 464.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
