We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calumet Specialty Products Partners LP | NASDAQ:CLMT | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.55% | 16.31 | 13.50 | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.22 | 16.22 | 137,326 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 16.31 | 0.09 | 0.55% | 16.22 | 16.80 | 137,326 |
| 06 May 2024 | 16.22 | 0.02 | 0.12% | 16.08 | 16.29 | 51,818 |
| 03 May 2024 | 16.20 | 0.27 | 1.69% | 15.8256 | 16.26 | 68,533 |
| 02 May 2024 | 15.93 | 0.31 | 1.98% | 15.6083 | 16.12 | 81,041 |
| 01 May 2024 | 15.62 | -0.04 | -0.26% | 15.50 | 15.80 | 52,289 |
| 30 Apr 2024 | 15.66 | -0.36 | -2.25% | 15.625 | 15.96 | 93,712 |
| 29 Apr 2024 | 16.02 | 0.50 | 3.22% | 15.50 | 16.02 | 80,316 |
| 26 Apr 2024 | 15.52 | -0.15 | -0.96% | 15.5001 | 15.75 | 101,639 |
| 25 Apr 2024 | 15.67 | 0.09 | 0.58% | 15.3347 | 15.69 | 105,300 |
| 24 Apr 2024 | 15.58 | -0.62 | -3.83% | 15.56 | 16.1899 | 64,222 |
| 23 Apr 2024 | 16.20 | 0.83 | 5.43% | 15.295 | 16.29 | 163,939 |
| 22 Apr 2024 | 15.365 | 0.39 | 2.57% | 14.905 | 15.45 | 154,557 |
| 19 Apr 2024 | 14.98 | -0.17 | -1.12% | 14.9271 | 15.19 | 47,512 |
| 18 Apr 2024 | 15.15 | 0.03 | 0.20% | 15.03 | 15.39 | 64,119 |
| 17 Apr 2024 | 15.12 | 0.14 | 0.93% | 14.60 | 15.20 | 190,036 |
| 16 Apr 2024 | 14.98 | -0.02 | -0.13% | 14.47 | 15.4574 | 238,144 |
| 15 Apr 2024 | 15.00 | -0.37 | -2.41% | 14.8765 | 15.32 | 65,470 |
| 12 Apr 2024 | 15.37 | -0.06 | -0.39% | 15.26 | 15.58 | 52,138 |
| 11 Apr 2024 | 15.43 | -0.21 | -1.34% | 15.34 | 15.65 | 53,276 |
| 10 Apr 2024 | 15.64 | -0.15 | -0.95% | 15.5101 | 15.78 | 144,287 |
| 09 Apr 2024 | 15.79 | 0.26 | 1.67% | 15.50 | 15.90 | 145,545 |
| 08 Apr 2024 | 15.53 | 0.10 | 0.65% | 15.27 | 15.5733 | 63,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
