We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 2.80 | 3.60 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 175 | - |
| 15.00 | 2.75 | 3.30 | 1.36 | 3.025 | 0.00 | 0.00 % | 0 | 29 | - |
| 15.50 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.55 | 2.15 | 1.85 | 1.85 | 0.75 | 68.18 % | 45 | 25 | 31/1/2025 |
| 16.50 | 1.50 | 1.75 | 0.96 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.46 | 54.76 % | 87 | 236 | 31/1/2025 |
| 17.50 | 0.90 | 1.05 | 1.05 | 0.975 | 0.85 | 425.00 % | 120 | 12 | 31/1/2025 |
| 18.00 | 0.70 | 0.80 | 0.82 | 0.75 | 0.27 | 49.09 % | 63 | 181 | 31/1/2025 |
| 18.50 | 0.50 | 0.65 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 19.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.10 | 33.33 % | 75 | 53 | 31/1/2025 |
| 19.50 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.10 | 55.56 % | 130 | 1,491 | 31/1/2025 |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 21.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 140 | - |
| 14.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.37 | -75.51 % | 2 | 4 | 31/1/2025 |
| 14.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.33 | -73.33 % | 10 | 0 | 31/1/2025 |
| 15.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.15 | -37.50 % | 31 | 8 | 31/1/2025 |
| 15.50 | 0.05 | 0.25 | 0.35 | 0.15 | -0.49 | -58.33 % | 5 | 11 | 31/1/2025 |
| 16.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.52 | -67.53 % | 31 | 25 | 31/1/2025 |
| 16.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.55 | -57.89 % | 117 | 11 | 31/1/2025 |
| 17.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.65 | -56.52 % | 10 | 1 | 31/1/2025 |
| 17.50 | 0.65 | 0.80 | 0.65 | 0.725 | -0.80 | -55.17 % | 17 | 2 | 31/1/2025 |
| 18.00 | 0.90 | 1.60 | 0.95 | 1.25 | 0.00 | 0.00 % | 14 | 0 | 31/1/2025 |
| 18.50 | 1.15 | 1.90 | 1.25 | 1.525 | 0.00 | 0.00 % | 15 | 0 | 31/1/2025 |
| 19.00 | 1.55 | 1.80 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.70 | 2.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.85 | 2.65 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
