We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.30 | 10.60 | 12.54 | 10.45 | 0.00 | 0.00 % | 0 | 662 | - |
| 11.00 | 9.20 | 9.70 | 11.61 | 9.45 | 0.00 | 0.00 % | 0 | 307 | - |
| 12.00 | 8.40 | 8.70 | 10.10 | 8.55 | 0.00 | 0.00 % | 0 | 186 | - |
| 13.00 | 7.30 | 7.80 | 9.77 | 7.55 | 0.00 | 0.00 % | 0 | 3,193 | - |
| 14.00 | 6.00 | 8.20 | 4.60 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 5.40 | 5.80 | 6.24 | 5.60 | 0.00 | 0.00 % | 0 | 1,476 | - |
| 16.00 | 4.60 | 5.00 | 5.00 | 4.80 | 0.00 | 0.00 % | 0 | 283 | - |
| 17.00 | 3.70 | 4.00 | 3.81 | 3.85 | -0.09 | -2.31 % | 215 | 2,852 | 20/12/2024 |
| 18.00 | 2.75 | 3.40 | 3.00 | 3.075 | 0.17 | 6.01 % | 50 | 3,423 | 20/12/2024 |
| 19.00 | 2.25 | 2.45 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 528 | - |
| 20.00 | 1.70 | 1.85 | 1.81 | 1.775 | 0.01 | 0.56 % | 183 | 18,664 | 20/12/2024 |
| 21.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.20 | -14.29 % | 132 | 635 | 20/12/2024 |
| 22.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.00 | 0.00 % | 855 | 4,832 | 20/12/2024 |
| 23.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.14 | -18.18 % | 252 | 6,007 | 20/12/2024 |
| 24.00 | 0.40 | 0.50 | 0.64 | 0.45 | 0.08 | 14.29 % | 128 | 1,429 | 20/12/2024 |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 271 | 11,128 | 20/12/2024 |
| 26.00 | 0.15 | 0.30 | 0.32 | 0.225 | -0.02 | -5.88 % | 128 | 722 | 20/12/2024 |
| 27.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.07 | -21.88 % | 10 | 3,749 | 20/12/2024 |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 2 | 4,020 | 20/12/2024 |
| 29.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2,469 | - |
| 11.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 396 | - |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 215 | - |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 340 | - |
| 14.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 222 | - |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,590 | - |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 200 | 561 | 20/12/2024 |
| 17.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.01 | -2.50 % | 125 | 1,244 | 20/12/2024 |
| 18.00 | 0.45 | 0.65 | 0.56 | 0.55 | 0.11 | 24.44 % | 70 | 564 | 20/12/2024 |
| 19.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.10 | -10.75 % | 515 | 570 | 20/12/2024 |
| 20.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.15 | -10.71 % | 705 | 2,226 | 20/12/2024 |
| 21.00 | 1.70 | 1.90 | 1.75 | 1.80 | 0.19 | 12.18 % | 25 | 234 | 20/12/2024 |
| 22.00 | 2.35 | 2.50 | 2.30 | 2.425 | -0.03 | -1.29 % | 1 | 132 | 20/12/2024 |
| 23.00 | 2.90 | 3.30 | 3.10 | 3.10 | 0.85 | 37.78 % | 3 | 25 | 20/12/2024 |
| 24.00 | 3.70 | 4.30 | 6.10 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 4.70 | 5.00 | 4.70 | 4.85 | 0.60 | 14.63 % | 2 | 108 | 20/12/2024 |
| 26.00 | 5.50 | 5.90 | 5.60 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 6.50 | 6.90 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 309 | - |
| 28.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.30 | 9.00 | 8.85 | 8.65 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
