We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.80 | 8.40 | 8.50 | 8.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 9.00 | 6.90 | 8.40 | 8.90 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.60 | 6.80 | 6.50 | 5.70 | 0.00 | 0.00 % | 0 | 55 | - |
| 11.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.85 | 4.70 | 2.70 | 3.775 | 0.00 | 0.00 % | 0 | 36 | - |
| 14.00 | 2.10 | 2.40 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 15.00 | 0.35 | 1.55 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 456 | - |
| 16.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.20 | -17.39 % | 15 | 1,687 | 08/5/2024 |
| 17.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.17 | -26.15 % | 10 | 1,370 | 08/5/2024 |
| 18.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 8 | 1,044 | 08/5/2024 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 60 | 300 | 08/5/2024 |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 2,058 | - |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 124 | - |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 151 | - |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 24.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 9.00 | 0.05 | 20.00 | 0.05 | 10.025 | 0.00 | 0.00 % | 0 | 920 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,269 | - |
| 11.00 | 0.25 | 20.00 | 0.25 | 10.125 | 0.00 | 0.00 % | 0 | 802 | - |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1,070 | - |
| 13.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 3,335 | - |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,757 | - |
| 15.00 | 0.30 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 872 | - |
| 16.00 | 0.65 | 0.75 | 0.63 | 0.70 | 0.03 | 5.00 % | 5 | 293 | 08/5/2024 |
| 17.00 | 1.25 | 1.50 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 62 | - |
| 18.00 | 1.95 | 3.30 | 4.20 | 2.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 19.00 | 2.75 | 5.10 | 4.49 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.60 | 5.10 | 4.64 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
