We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 34 | Day's Range | 2.80 - 3.35 |
| Open | 2.90 | Prev Close | 3.20 | Last Trade | 17/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.25 | 22.25 | 22.25 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 33 |
| 115.00 | 10.50 | 14.60 | 13.58 | 0.00 % | 0 | 25 |
| 120.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 52 |
| 125.00 | 4.20 | 5.00 | 4.70 | -6.00 % | 7 | 22 |
| 130.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 114 |
| 135.00 | 0.85 | 2.05 | 0.95 | -40.62 % | 315 | 110 |
| 140.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 37 |
| 145.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 40 |
| 105.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 39 |
| 110.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 33 |
| 115.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 50 |
| 120.00 | 1.20 | 2.00 | 1.20 | -60.00 % | 2 | 24 |
| 125.00 | 2.50 | 3.20 | 2.80 | -12.50 % | 10 | 34 |
| 130.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.10 | 20.90 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
