We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 24.00 | 22.25 | 0.00 % | 2 | 0 |
| 110.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 33 |
| 115.00 | 13.58 | 13.58 | 13.58 | 0.00 % | 0 | 25 |
| 120.00 | 7.30 | 9.50 | 8.00 | -20.16 % | 4 | 52 |
| 125.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 22 |
| 130.00 | 2.15 | 3.00 | 2.75 | -3.17 % | 36 | 114 |
| 135.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 110 |
| 140.00 | 0.15 | 0.70 | 1.14 | 0.00 % | 0 | 37 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 40 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 110.00 | 0.05 | 1.10 | 0.31 | -71.82 % | 5 | 33 |
| 115.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 50 |
| 120.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 24 |
| 125.00 | 2.50 | 3.20 | 2.80 | -12.50 % | 10 | 34 |
| 130.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.10 | 20.90 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
