Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
9.00 | 6.87% | 140.00 | 2,865,452 | 16:35:19 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
135.00 | 139.00 | 139.00 | 131.00 | 131.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 279.02 | 9.08 | 3.25 | 48.8 | 373 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:40 | O | 71,938 | 139.00 | GBX |
Tharisa (THS) Latest News (1)
Tharisa News
Date | Time | Source | Headline |
---|---|---|---|
03/3/2021 | 07:00 | UKREG | Tharisa PLC Investor Presentation |
01/3/2021 | 13:30 | UKREG | Tharisa PLC Total Voting Rights |
23/2/2021 | 15:45 | ALNC | ![]() |
23/2/2021 | 13:00 | UKREG | Tharisa PLC Director/PDMR Shareholding |
15/2/2021 | 09:00 | UKREG | Tharisa PLC Director/PDMR Shareholding |
11/2/2021 | 09:07 | ALNC | ![]() |
11/2/2021 | 07:00 | UKREG | Tharisa PLC AGM Statement, results of voting and dividend rate |
01/2/2021 | 10:00 | UKREG | Tharisa PLC Total Voting Rights |
21/1/2021 | 12:44 | ALNC | ![]() |
21/1/2021 | 07:00 | UKREG | Tharisa PLC Directorate Change and notification regarding AGM |
Tharisa (THS) Share Charts1 Year Tharisa Chart |
|
1 Month Tharisa Chart |
Intraday Tharisa Chart |
Tharisa (THS) Discussions and Chat
Tharisa Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/3/2021 | 15:14 | Tharisa - PGM Producer in South Africa | 383 |
25/5/2000 | 22:02 | GRowth Stocks Investors - May/June 2000. | 3 |
29/4/2000 | 05:56 | Tal. Hs. Can chart be posted, hic. | 3 |
14/12/1999 | 17:27 | Talisman House | 1 |
Tharisa (THS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:15:00 | 139.00 | 71,938 | 99,993.82 | O |
17:15:00 | 133.10 | 324,010 | 431,249.86 | O |
17:15:00 | 132.67 | 35,000 | 46,434.50 | O |
17:08:41 | 140.01 | 191 | 267.41 | O |
17:08:09 | 140.00 | 60,465 | 84,651.00 | O |
Tharisa (THS) Top Chat Posts
Tharisa share price data is direct from the London Stock Exchange