We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 5 | Day's Range | 4.70 - 5.40 |
| Open | 5.40 | Prev Close | 4.70 | Last Trade | 11/2/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.70 | 10.00 | 8.95 | 0.00 % | 0 | 2 |
| 120.00 | 3.90 | 4.30 | 3.90 | -18.75 % | 6 | 11 |
| 125.00 | 1.20 | 1.90 | 1.95 | 0.00 % | 0 | 8 |
| 130.00 | 0.30 | 1.65 | 0.60 | -42.86 % | 1 | 9 |
| 135.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 305 |
| 140.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.30 | 0.35 | 40.00 % | 127 | 35 |
| 115.00 | 0.55 | 0.95 | 0.95 | 0.00 % | 0 | 20 |
| 120.00 | 1.70 | 2.30 | 2.10 | 0.00 % | 2 | 15 |
| 125.00 | 4.20 | 5.70 | 4.70 | 0.00 % | 4 | 5 |
| 130.00 | 6.20 | 10.50 | 5.33 | 0.00 % | 0 | 4 |
| 135.00 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 20.20 | 9.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
