Share Name | Share Symbol | Market | Type |
---|---|---|---|
Churchill Downs Inc | NASDAQ:CHDN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.76 | 0.62% | 122.77 | 122.72 | 122.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
123.85 | 121.79 | 123.27 | 331,183 | 20:40:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 122.01 | -1.26 | -1.02% | 121.72 | 124.07 | 429,296 |
06 Feb 2025 | 123.27 | 2.33 | 1.93% | 121.36 | 123.47 | 616,662 |
05 Feb 2025 | 120.94 | -2.96 | -2.39% | 120.61 | 124.18 | 678,173 |
04 Feb 2025 | 123.90 | 0.81 | 0.66% | 122.36 | 123.975 | 356,218 |
03 Feb 2025 | 123.09 | -0.49 | -0.40% | 121.24 | 124.16 | 734,930 |
31 Jan 2025 | 123.58 | -1.99 | -1.58% | 122.96 | 125.79 | 510,073 |
30 Jan 2025 | 125.57 | 1.10 | 0.88% | 124.85 | 126.60 | 417,027 |
29 Jan 2025 | 124.47 | -1.42 | -1.13% | 123.99 | 126.23 | 366,451 |
28 Jan 2025 | 125.89 | 0.72 | 0.58% | 124.79 | 126.46 | 439,859 |
27 Jan 2025 | 125.17 | 0.15 | 0.12% | 124.49 | 126.245 | 424,334 |
24 Jan 2025 | 125.02 | -0.37 | -0.30% | 124.38 | 125.50 | 450,208 |
23 Jan 2025 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 0 |
22 Jan 2025 | 125.39 | -1.00 | -0.79% | 124.95 | 127.85 | 444,624 |
21 Jan 2025 | 126.39 | 0.39 | 0.31% | 125.425 | 127.415 | 473,048 |
17 Jan 2025 | 126.00 | 1.43 | 1.15% | 124.93 | 128.01 | 603,040 |
16 Jan 2025 | 124.57 | -2.32 | -1.83% | 124.05 | 127.255 | 1,265,894 |
15 Jan 2025 | 126.89 | -2.06 | -1.60% | 126.71 | 131.245 | 440,067 |
14 Jan 2025 | 128.95 | 0.75 | 0.59% | 127.99 | 129.7599 | 305,039 |
13 Jan 2025 | 128.20 | 1.34 | 1.06% | 125.61 | 129.05 | 516,385 |
10 Jan 2025 | 126.86 | -2.21 | -1.71% | 125.70 | 128.05 | 703,258 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.72 | 124.18 | 120.61 | 122.55 | 563,056 | 1.05 | 0.86% |
1 Month | 126.58 | 131.245 | 120.61 | 124.73 | 526,185 | -3.81 | -3.01% |
3 Months | 138.96 | 144.23 | 120.61 | 131.30 | 433,812 | -16.19 | -11.65% |
6 Months | 136.77 | 150.21 | 120.61 | 135.53 | 430,402 | -14.00 | -10.24% |
1 Year | 123.81 | 150.21 | 111.095 | 132.64 | 455,224 | -1.04 | -0.84% |
3 Years | 109.345 | 150.4508 | 86.375 | 124.52 | 318,486 | 13.43 | 12.28% |
5 Years | 77.345 | 150.4508 | 26.45 | 109.36 | 306,986 | 45.43 | 58.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions