ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHDN Churchill Downs Inc

120.77
-0.99 (-0.81%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Churchill Downs Inc NASDAQ:CHDN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.99 -0.81% 120.77 120.08 123.57
High Price Low Price Open Price Shares Traded Last Trade
122.42 120.73 121.40 441,396 01:00:00

Churchill Downs (CHDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 2025120.90-0.86-0.71%120.73122.42441,396
11 Feb 2025121.76-0.67-0.55%120.66122.42666,616
10 Feb 2025122.430.420.34%121.79123.85523,989
07 Feb 2025122.01-1.26-1.02%121.72124.07429,296
06 Feb 2025123.272.331.93%121.36123.47616,662
05 Feb 2025120.94-2.96-2.39%120.61124.18678,173
04 Feb 2025123.900.810.66%122.36123.975356,218
03 Feb 2025123.09-0.49-0.40%121.24124.16734,930
31 Jan 2025123.58-1.99-1.58%122.96125.79510,073
30 Jan 2025125.571.100.88%124.85126.60417,027
29 Jan 2025124.47-1.42-1.13%123.99126.23366,451
28 Jan 2025125.890.720.58%124.79126.46439,859
27 Jan 2025125.170.150.12%124.49126.245424,334
24 Jan 2025125.02-0.37-0.30%124.38125.50450,208
23 Jan 2025125.390.000.00%125.39125.390
22 Jan 2025125.39-1.00-0.79%124.95127.85444,624
21 Jan 2025126.390.390.31%125.425127.415473,048
17 Jan 2025126.001.431.15%124.93128.01603,040
16 Jan 2025124.57-2.32-1.83%124.05127.2551,265,894
15 Jan 2025126.89-2.06-1.60%126.71131.245440,067
14 Jan 2025128.950.750.59%127.99129.7599305,039
13 Jan 2025128.201.341.06%125.61129.05516,385
Download more Churchill Downs Inc Historical Data

Churchill Downs Inc (CHDN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.09124.18120.61122.05581,525-3.32-2.68%
1 Month130.49131.245120.61124.10544,809-9.72-7.45%
3 Months138.06144.23120.61130.46441,377-17.29-12.52%
6 Months136.77150.21120.61135.20431,760-16.00-11.70%
1 Year123.81150.21111.095132.55456,677-3.04-2.46%
3 Years110.145150.450886.375124.51319,85410.639.65%
5 Years80.205150.450826.45109.39307,37340.5750.58%

Your Recent History

Delayed Upgrade Clock