ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CEVA CEVA Inc

35.775
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

CEVA Feb 21 2025 30 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CEVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.000.000.00 %00
20.0015.3018.0011.100.00 %01
22.5012.8015.400.000.00 %00
25.0010.3012.808.190.00 %01
30.005.408.006.000.00 %07
35.000.952.450.53-70.22 %3125
40.000.050.700.050.00 %0385

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.700.050.00 %02
20.000.060.050.060.00 %090
22.500.000.500.000.00 %00
25.000.050.050.050.00 %010
30.000.250.350.250.00 %043
35.000.200.903.600.00 %054
40.003.705.300.000.00 %00