Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CEVA Inc | NASDAQ:CEVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.18% | 27.46 | 27.43 | 27.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.65 | 26.85 | 27.08 | 42,552 | 15:31:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.41 | -0.70 | -2.49% | 27.00 | 28.205 | 210,730 |
| 25 Mar 2025 | 28.11 | -0.76 | -2.63% | 28.02 | 29.09 | 166,645 |
| 24 Mar 2025 | 28.87 | 0.52 | 1.83% | 28.635 | 29.326 | 249,488 |
| 21 Mar 2025 | 28.35 | -0.84 | -2.88% | 27.90 | 28.87 | 723,424 |
| 20 Mar 2025 | 29.19 | -0.83 | -2.76% | 28.9804 | 30.48 | 188,603 |
| 19 Mar 2025 | 30.02 | 0.24 | 0.81% | 29.58 | 30.3985 | 213,994 |
| 18 Mar 2025 | 29.78 | -0.87 | -2.84% | 29.46 | 30.88 | 177,384 |
| 17 Mar 2025 | 30.65 | -0.20 | -0.65% | 30.27 | 31.12 | 193,562 |
| 14 Mar 2025 | 30.85 | 1.06 | 3.56% | 30.245 | 31.28 | 132,332 |
| 13 Mar 2025 | 29.79 | -0.57 | -1.88% | 29.38 | 30.49 | 125,138 |
| 12 Mar 2025 | 30.36 | 0.18 | 0.60% | 30.31 | 31.31 | 172,259 |
| 11 Mar 2025 | 30.18 | -0.04 | -0.13% | 29.44 | 31.05 | 186,051 |
| 10 Mar 2025 | 30.22 | -2.21 | -6.81% | 29.7501 | 31.245 | 251,340 |
| 07 Mar 2025 | 32.43 | 0.21 | 0.65% | 30.39 | 32.93 | 231,279 |
| 06 Mar 2025 | 32.22 | -1.54 | -4.56% | 32.18 | 33.56 | 240,654 |
| 05 Mar 2025 | 33.76 | 0.78 | 2.37% | 32.24 | 33.83 | 237,818 |
| 04 Mar 2025 | 32.98 | 1.17 | 3.68% | 31.1101 | 33.905 | 438,866 |
| 03 Mar 2025 | 31.81 | -2.45 | -7.15% | 31.4117 | 34.68 | 259,898 |
| 28 Feb 2025 | 34.26 | 0.73 | 2.18% | 33.245 | 34.82 | 271,318 |
| 27 Feb 2025 | 33.53 | -4.91 | -12.77% | 33.49 | 39.00 | 446,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.81 | 30.48 | 26.85 | 28.38 | 307,778 | -2.35 | -7.88% |
| 1 Month | 39.00 | 39.00 | 26.85 | 30.85 | 255,868 | -11.54 | -29.59% |
| 3 Months | 31.73 | 39.00 | 26.85 | 32.84 | 302,379 | -4.27 | -13.46% |
| 6 Months | 25.25 | 39.00 | 23.26 | 31.21 | 239,959 | 2.21 | 8.75% |
| 1 Year | 22.34 | 39.00 | 16.02 | 27.15 | 198,231 | 5.12 | 22.92% |
| 3 Years | 39.88 | 42.25 | 16.02 | 26.82 | 154,617 | -12.42 | -31.14% |
| 5 Years | 22.70 | 83.95 | 16.02 | 35.39 | 158,863 | 4.76 | 20.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
