We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CEVA Inc | NASDAQ:CEVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.39% | 20.27 | 19.88 | 20.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.43 | 20.10 | 20.16 | 105,610 | 21:02:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20.35 | 0.37 | 1.85% | 20.0893 | 20.52 | 76,198 |
| 26 Apr 2024 | 19.98 | 0.22 | 1.11% | 19.64 | 20.21 | 67,037 |
| 25 Apr 2024 | 19.76 | 0.07 | 0.36% | 19.39 | 19.95 | 95,105 |
| 24 Apr 2024 | 19.69 | 0.38 | 1.97% | 19.18 | 19.88 | 120,890 |
| 23 Apr 2024 | 19.31 | 0.40 | 2.12% | 18.92 | 19.635 | 98,450 |
| 22 Apr 2024 | 18.91 | 0.25 | 1.34% | 18.56 | 19.13 | 125,896 |
| 19 Apr 2024 | 18.66 | -0.50 | -2.61% | 18.584 | 19.23 | 129,392 |
| 18 Apr 2024 | 19.16 | -0.37 | -1.89% | 19.05 | 19.68 | 100,114 |
| 17 Apr 2024 | 19.53 | -0.88 | -4.31% | 19.51 | 20.54 | 101,422 |
| 16 Apr 2024 | 20.41 | -0.12 | -0.58% | 20.175 | 20.695 | 100,493 |
| 15 Apr 2024 | 20.53 | -0.61 | -2.89% | 20.47 | 21.29 | 104,595 |
| 12 Apr 2024 | 21.14 | -0.97 | -4.39% | 21.09 | 21.76 | 94,980 |
| 11 Apr 2024 | 22.11 | 0.28 | 1.28% | 21.73 | 22.1758 | 69,838 |
| 10 Apr 2024 | 21.83 | -1.29 | -5.58% | 21.68 | 22.5542 | 99,996 |
| 09 Apr 2024 | 23.12 | 0.57 | 2.53% | 22.69 | 23.42 | 71,175 |
| 08 Apr 2024 | 22.55 | 0.23 | 1.03% | 22.41 | 22.98 | 54,733 |
| 05 Apr 2024 | 22.32 | -0.28 | -1.24% | 22.26 | 22.7925 | 67,941 |
| 04 Apr 2024 | 22.60 | -0.37 | -1.61% | 22.55 | 23.715 | 93,378 |
| 03 Apr 2024 | 22.97 | 0.49 | 2.18% | 22.11 | 23.05 | 82,003 |
| 02 Apr 2024 | 22.48 | -0.48 | -2.09% | 22.29 | 22.71 | 122,172 |
| 01 Apr 2024 | 22.96 | 0.28 | 1.23% | 22.32 | 23.12 | 134,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 20.52 | 18.92 | 19.78 | 91,536 | 1.35 | 7.14% |
| 1 Month | 22.48 | 23.715 | 18.56 | 20.69 | 93,790 | -2.21 | -9.83% |
| 3 Months | 19.50 | 25.19 | 18.56 | 22.33 | 138,409 | 0.77 | 3.95% |
| 6 Months | 17.08 | 25.19 | 16.38 | 21.72 | 150,587 | 3.19 | 18.68% |
| 1 Year | 25.29 | 27.645 | 16.38 | 22.09 | 148,315 | -5.02 | -19.85% |
| 3 Years | 56.13 | 57.90 | 16.38 | 31.75 | 132,072 | -35.86 | -63.89% |
| 5 Years | 24.63 | 83.95 | 16.38 | 36.31 | 141,472 | -4.36 | -17.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
