We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CEVA Inc | NASDAQ:CEVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.83% | 34.67 | 32.75 | 35.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.95 | 33.91 | 35.95 | 236,734 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.67 | -0.29 | -0.83% | 33.91 | 35.8899 | 228,706 |
| 13 Feb 2025 | 34.96 | 3.24 | 10.21% | 31.505 | 37.75 | 412,070 |
| 12 Feb 2025 | 31.72 | -0.43 | -1.34% | 31.4376 | 32.28 | 183,946 |
| 11 Feb 2025 | 32.15 | -0.58 | -1.77% | 32.13 | 33.0599 | 94,645 |
| 10 Feb 2025 | 32.73 | -0.08 | -0.24% | 32.40 | 33.04 | 132,774 |
| 07 Feb 2025 | 32.81 | -1.32 | -3.87% | 32.4526 | 34.07 | 259,452 |
| 06 Feb 2025 | 34.13 | -0.12 | -0.35% | 33.9395 | 34.51 | 1,113,014 |
| 05 Feb 2025 | 34.25 | 2.17 | 6.76% | 32.255 | 34.34 | 376,813 |
| 04 Feb 2025 | 32.08 | 0.56 | 1.78% | 31.75 | 32.1882 | 390,047 |
| 03 Feb 2025 | 31.52 | -0.69 | -2.14% | 30.8177 | 32.07 | 285,267 |
| 31 Jan 2025 | 32.21 | 0.08 | 0.25% | 31.88 | 33.05 | 414,147 |
| 30 Jan 2025 | 32.13 | 0.26 | 0.82% | 31.70 | 32.37 | 117,044 |
| 29 Jan 2025 | 31.87 | -0.73 | -2.24% | 31.68 | 32.73 | 292,385 |
| 28 Jan 2025 | 32.60 | 0.90 | 2.84% | 31.01 | 32.69 | 501,144 |
| 27 Jan 2025 | 31.70 | -1.88 | -5.60% | 30.925 | 32.90 | 356,308 |
| 24 Jan 2025 | 33.58 | -0.42 | -1.24% | 33.25 | 33.87 | 270,470 |
| 23 Jan 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 22 Jan 2025 | 34.00 | -0.24 | -0.70% | 33.56 | 34.40 | 289,473 |
| 21 Jan 2025 | 34.24 | 0.06 | 0.18% | 34.13 | 34.705 | 301,006 |
| 17 Jan 2025 | 34.18 | 0.85 | 2.55% | 33.71 | 34.46 | 374,621 |
| 16 Jan 2025 | 33.33 | -0.44 | -1.30% | 33.29 | 34.03 | 293,159 |
| 15 Jan 2025 | 33.77 | 1.47 | 4.55% | 33.00 | 34.32 | 321,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.13 | 37.75 | 31.4376 | 33.36 | 219,758 | 0.54 | 1.58% |
| 1 Month | 33.91 | 37.75 | 30.8177 | 33.19 | 344,381 | 0.76 | 2.24% |
| 3 Months | 28.59 | 37.75 | 28.40 | 32.25 | 299,130 | 6.08 | 21.27% |
| 6 Months | 21.81 | 37.75 | 20.955 | 29.08 | 223,686 | 12.86 | 58.96% |
| 1 Year | 22.50 | 37.75 | 16.02 | 25.81 | 186,299 | 12.17 | 54.09% |
| 3 Years | 36.30 | 42.25 | 16.02 | 26.78 | 148,480 | -1.63 | -4.49% |
| 5 Years | 30.41 | 83.95 | 16.02 | 35.27 | 156,771 | 4.26 | 14.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
