We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.80 | 6.10 | 0.00 % | 0 | 5 |
| 15.00 | 3.50 | 3.80 | 2.70 | 0.00 % | 0 | 3 |
| 16.00 | 2.65 | 3.20 | 2.30 | 0.00 % | 0 | 16 |
| 17.00 | 2.05 | 2.40 | 1.65 | 0.00 % | 0 | 235 |
| 18.00 | 1.50 | 1.70 | 1.35 | 17.39 % | 7 | 144 |
| 19.00 | 1.10 | 1.20 | 1.05 | -4.55 % | 325 | 404 |
| 20.00 | 0.75 | 0.85 | 0.71 | 29.09 % | 47 | 435 |
| 21.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 27 | 132 |
| 22.00 | 0.35 | 0.45 | 0.42 | -40.00 % | 35 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 8 | 1 |
| 15.00 | 0.05 | 0.25 | 0.38 | 0.00 % | 0 | 38 |
| 16.00 | 0.30 | 0.40 | 0.37 | -7.50 % | 47 | 2,626 |
| 17.00 | 0.65 | 0.75 | 0.60 | -33.33 % | 12 | 86 |
| 18.00 | 1.05 | 1.20 | 1.04 | -16.80 % | 5 | 93 |
| 19.00 | 1.60 | 1.75 | 2.05 | 0.00 % | 0 | 299 |
| 20.00 | 2.25 | 2.40 | 1.20 | 0.00 % | 0 | 21 |
| 21.00 | 2.80 | 3.20 | 2.42 | 0.00 % | 0 | 48 |
| 22.00 | 3.70 | 4.30 | 2.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
