We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 524 | Day's Range | 2.65 - 2.85 |
| Open | 2.65 | Prev Close | 1.45 | Last Trade | 08/1/2025 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 23.20 | 25.10 | 35.65 | 0.00 % | 0 | 299 |
| 285.00 | 16.90 | 20.60 | 17.80 | 0.00 % | 0 | 296 |
| 290.00 | 14.20 | 16.10 | 15.45 | -8.04 % | 2 | 514 |
| 295.00 | 10.40 | 11.50 | 11.45 | 0.00 % | 0 | 161 |
| 300.00 | 7.30 | 8.30 | 8.80 | 4.76 % | 5 | 706 |
| 305.00 | 4.60 | 5.60 | 5.05 | -4.90 % | 1 | 557 |
| 310.00 | 2.75 | 3.20 | 3.95 | 14.49 % | 1 | 620 |
| 315.00 | 0.95 | 1.90 | 2.20 | 18.92 % | 4 | 324 |
| 320.00 | 0.80 | 1.05 | 0.85 | 0.00 % | 0 | 438 |
| 325.00 | 0.35 | 0.60 | 0.50 | -16.67 % | 2 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.50 | 0.60 | 0.65 | 4.84 % | 13 | 245 |
| 285.00 | 0.30 | 1.05 | 1.10 | -12.00 % | 4 | 1,826 |
| 290.00 | 1.55 | 1.75 | 2.00 | 66.67 % | 1 | 345 |
| 295.00 | 2.65 | 2.95 | 2.85 | 96.55 % | 2 | 524 |
| 300.00 | 4.20 | 4.70 | 5.40 | 0.00 % | 0 | 285 |
| 305.00 | 6.40 | 8.40 | 7.56 | 0.00 % | 0 | 226 |
| 310.00 | 7.70 | 10.70 | 5.05 | 0.00 % | 0 | 245 |
| 315.00 | 11.00 | 14.20 | 15.80 | 0.00 % | 0 | 233 |
| 320.00 | 15.60 | 18.60 | 21.77 | 0.00 % | 0 | 56 |
| 325.00 | 21.00 | 23.20 | 29.60 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
