We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 51.80 | 54.70 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 45.90 | 49.60 | 65.00 | 47.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 41.00 | 44.60 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 36.10 | 39.70 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 31.10 | 34.70 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 26.30 | 29.80 | 17.80 | 28.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 225.00 | 21.50 | 25.00 | 14.00 | 23.25 | 0.00 | 0.00 % | 0 | 115 | - |
| 230.00 | 17.50 | 19.00 | 18.10 | 18.25 | 2.90 | 19.08 % | 8 | 137 | 14/3/2025 |
| 235.00 | 13.00 | 15.60 | 13.85 | 14.30 | 7.35 | 113.08 % | 11 | 29 | 14/3/2025 |
| 240.00 | 9.60 | 10.50 | 9.81 | 10.05 | 2.60 | 36.06 % | 511 | 521 | 14/3/2025 |
| 245.00 | 6.30 | 6.90 | 6.40 | 6.60 | 1.80 | 39.13 % | 28 | 135 | 14/3/2025 |
| 250.00 | 3.50 | 4.00 | 3.82 | 3.75 | 1.22 | 46.92 % | 13 | 263 | 14/3/2025 |
| 255.00 | 1.80 | 2.15 | 1.90 | 1.975 | 0.40 | 26.67 % | 384 | 346 | 14/3/2025 |
| 260.00 | 0.75 | 1.00 | 0.87 | 0.875 | 0.12 | 16.00 % | 38 | 319 | 14/3/2025 |
| 265.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 9 | 261 | 14/3/2025 |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67 % | 19 | 681 | 14/3/2025 |
| 275.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05 | 33.33 % | 5 | 359 | 14/3/2025 |
| 280.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 372 | - |
| 285.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 160 | - |
| 290.00 | 0.14 | 0.90 | 0.03 | 0.52 | -0.11 | -78.57 % | 40 | 177 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.17 | 0.25 | 0.11 | 0.21 | -0.06 | -35.29 % | 10 | 46 | 14/3/2025 |
| 205.00 | 0.05 | 0.25 | 1.10 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.32 | -71.11 % | 2 | 35 | 14/3/2025 |
| 215.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 46 | - |
| 220.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.60 | -66.67 % | 21 | 546 | 14/3/2025 |
| 225.00 | 0.30 | 0.50 | 0.48 | 0.40 | -0.90 | -65.22 % | 329 | 676 | 14/3/2025 |
| 230.00 | 0.55 | 0.85 | 0.75 | 0.70 | -1.05 | -58.33 % | 31 | 635 | 14/3/2025 |
| 235.00 | 1.25 | 1.40 | 1.48 | 1.325 | -1.80 | -54.88 % | 9 | 352 | 14/3/2025 |
| 240.00 | 2.10 | 2.50 | 2.39 | 2.30 | -2.81 | -54.04 % | 42 | 1,684 | 14/3/2025 |
| 245.00 | 3.50 | 5.90 | 4.50 | 4.70 | -2.92 | -39.35 % | 25 | 267 | 14/3/2025 |
| 250.00 | 5.80 | 6.40 | 6.80 | 6.10 | -4.01 | -37.10 % | 38 | 498 | 14/3/2025 |
| 255.00 | 9.00 | 11.50 | 9.94 | 10.25 | -4.56 | -31.45 % | 2 | 173 | 14/3/2025 |
| 260.00 | 12.50 | 13.70 | 14.35 | 13.10 | -3.93 | -21.50 % | 32 | 193 | 14/3/2025 |
| 265.00 | 16.70 | 19.50 | 20.74 | 18.10 | -3.76 | -15.35 % | 1 | 88 | 14/3/2025 |
| 270.00 | 20.50 | 23.30 | 23.00 | 21.90 | -6.95 | -23.21 % | 4 | 24 | 14/3/2025 |
| 275.00 | 25.40 | 29.20 | 34.80 | 27.30 | -0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 30.90 | 33.40 | 38.30 | 32.15 | -0.00 | 0.00 % | 0 | 33 | - |
| 285.00 | 35.60 | 38.40 | 38.27 | 37.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 40.60 | 44.20 | 43.25 | 42.40 | -5.04 | -10.44 % | 1 | 10 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
