ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCSI Concensus Cloud Solutions Inc

28.32
0.00 (0.00%)
Pre Market
Last Updated: 10:59:22
Delayed by 15 minutes

CCSI Feb 21 2025 30 Call

1.30 -1.10 (-45.83%)
Bid 0.75 Volume 1 Exp. Date 21 Feb 2025
Offer 2.00 Open Interest 623 Day's Range 1.30 - 1.30
Open 1.30 Prev Close 2.40 Last Trade 31/1/2025 20:14

CCSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.8016.000.000.00 %00
17.509.7013.500.000.00 %00
20.008.0011.000.000.00 %00
22.504.908.503.060.00 %01
25.003.606.301.710.00 %073
30.000.752.001.30-45.83 %1623

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.000.000.00 %00
17.500.001.300.000.00 %00
20.000.254.000.250.00 %04
22.500.001.600.000.00 %00
25.000.251.650.000.00 %00
30.001.753.500.000.00 %00