ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCAP Crescent Capital BDC Inc

19.60
0.07 (0.36%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CCAP Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 21 Feb 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCAP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.5014.100.000.00 %00
10.007.9011.600.000.00 %00
12.505.409.100.000.00 %00
15.002.906.600.000.00 %00
17.501.704.102.100.00 %01
20.000.050.150.050.00 %027
22.500.050.750.050.00 %03
25.000.000.050.000.00 %00
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.700.000.00 %00
20.000.151.800.000.00 %00
22.501.754.700.000.00 %00
25.004.906.200.000.00 %00
30.009.9011.500.000.00 %00