We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crescent Capital BDC Inc | NASDAQ:CCAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.56 | 19.52 | 19.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.6199 | 19.50 | 19.50 | 12,330 | 15:57:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 19.46 | -0.14 | -0.71% | 19.46 | 19.62 | 53,876 |
| 21 Jan 2025 | 19.60 | 0.26 | 1.34% | 19.4419 | 19.72 | 79,728 |
| 17 Jan 2025 | 19.34 | -0.02 | -0.10% | 19.18 | 19.46 | 74,403 |
| 16 Jan 2025 | 19.36 | 0.14 | 0.73% | 19.10 | 19.4009 | 69,654 |
| 15 Jan 2025 | 19.22 | 0.16 | 0.84% | 18.97 | 19.41 | 113,972 |
| 14 Jan 2025 | 19.06 | 0.44 | 2.36% | 18.60 | 19.06 | 103,537 |
| 13 Jan 2025 | 18.62 | 0.10 | 0.54% | 18.3002 | 18.62 | 53,429 |
| 10 Jan 2025 | 18.52 | -0.28 | -1.49% | 18.46 | 18.72 | 71,891 |
| 08 Jan 2025 | 18.80 | -0.02 | -0.11% | 18.57 | 18.96 | 103,775 |
| 07 Jan 2025 | 18.82 | -0.12 | -0.63% | 18.745 | 19.05 | 70,210 |
| 06 Jan 2025 | 18.94 | -0.35 | -1.81% | 18.88 | 19.4193 | 145,578 |
| 03 Jan 2025 | 19.29 | 0.08 | 0.42% | 19.18 | 19.3641 | 93,875 |
| 02 Jan 2025 | 19.21 | -0.01 | -0.05% | 19.102 | 19.48 | 119,251 |
| 31 Dec 2024 | 19.22 | -0.46 | -2.34% | 19.19 | 19.3885 | 96,380 |
| 30 Dec 2024 | 19.68 | -0.07 | -0.35% | 19.625 | 19.84 | 113,896 |
| 27 Dec 2024 | 19.75 | -0.15 | -0.75% | 19.63 | 19.90 | 116,685 |
| 26 Dec 2024 | 19.90 | 0.09 | 0.45% | 19.71 | 19.90 | 80,934 |
| 24 Dec 2024 | 19.81 | 0.16 | 0.81% | 19.62 | 19.8484 | 55,521 |
| 23 Dec 2024 | 19.65 | 0.13 | 0.67% | 19.3653 | 19.67 | 130,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.72 | 19.10 | 19.44 | 69,415 | 0.28 | 1.45% |
| 1 Month | 19.80 | 19.90 | 18.3002 | 19.24 | 91,828 | -0.24 | -1.21% |
| 3 Months | 18.25 | 20.03 | 17.45 | 19.10 | 105,649 | 1.31 | 7.18% |
| 6 Months | 19.02 | 20.03 | 16.85 | 18.67 | 106,838 | 0.54 | 2.84% |
| 1 Year | 16.65 | 20.03 | 15.91 | 18.23 | 126,587 | 2.91 | 17.48% |
| 3 Years | 17.75 | 20.03 | 12.55 | 16.79 | 109,181 | 1.81 | 10.20% |
| 5 Years | 16.50 | 21.4841 | 6.22 | 16.72 | 83,351 | 3.06 | 18.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
