We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crescent Capital BDC Inc | NASDAQ:CCAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.10% | 17.99 | 17.98 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.195 | 17.91 | 18.16 | 135,018 | 20:49:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.19 | 0.25 | 1.39% | 18.02 | 18.20 | 263,713 |
| 09 May 2024 | 17.94 | 0.31 | 1.76% | 17.70 | 18.13 | 263,779 |
| 08 May 2024 | 17.63 | 0.12 | 0.69% | 17.55 | 17.6876 | 86,037 |
| 07 May 2024 | 17.51 | -0.07 | -0.40% | 17.51 | 17.68 | 60,129 |
| 06 May 2024 | 17.58 | 0.09 | 0.51% | 17.49 | 17.62 | 73,053 |
| 03 May 2024 | 17.49 | 0.15 | 0.87% | 17.37 | 17.52 | 98,193 |
| 02 May 2024 | 17.34 | -0.02 | -0.12% | 17.2901 | 17.48 | 79,022 |
| 01 May 2024 | 17.36 | 0.03 | 0.17% | 17.25 | 17.46 | 53,028 |
| 30 Apr 2024 | 17.33 | -0.07 | -0.40% | 17.282 | 17.46 | 64,084 |
| 29 Apr 2024 | 17.40 | 0.05 | 0.29% | 17.35 | 17.48 | 102,725 |
| 26 Apr 2024 | 17.35 | 0.11 | 0.64% | 17.26 | 17.41 | 168,163 |
| 25 Apr 2024 | 17.24 | 0.00 | 0.00% | 17.14 | 17.2999 | 66,720 |
| 24 Apr 2024 | 17.24 | 0.05 | 0.29% | 17.17 | 17.28 | 192,823 |
| 23 Apr 2024 | 17.19 | 0.02 | 0.12% | 17.15 | 17.20 | 108,664 |
| 22 Apr 2024 | 17.17 | 0.00 | 0.00% | 17.13 | 17.20 | 75,005 |
| 19 Apr 2024 | 17.17 | 0.09 | 0.53% | 17.11 | 17.20 | 78,349 |
| 18 Apr 2024 | 17.08 | 0.08 | 0.47% | 16.9831 | 17.13 | 97,592 |
| 17 Apr 2024 | 17.00 | 0.02 | 0.12% | 16.93 | 17.1074 | 50,914 |
| 16 Apr 2024 | 16.98 | -0.01 | -0.06% | 16.88 | 17.07 | 60,856 |
| 15 Apr 2024 | 16.99 | 0.03 | 0.18% | 16.91 | 17.16 | 98,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 18.20 | 17.49 | 17.92 | 149,342 | 0.50 | 2.86% |
| 1 Month | 17.05 | 18.20 | 16.88 | 17.48 | 107,091 | 0.94 | 5.51% |
| 3 Months | 16.31 | 18.20 | 16.18 | 17.21 | 102,180 | 1.68 | 10.30% |
| 6 Months | 16.74 | 18.20 | 15.91 | 17.01 | 101,196 | 1.25 | 7.47% |
| 1 Year | 13.88 | 18.20 | 13.37 | 16.37 | 111,736 | 4.11 | 29.61% |
| 3 Years | 17.59 | 21.4841 | 12.55 | 16.50 | 93,249 | 0.40 | 2.27% |
| 5 Years | 16.50 | 21.4841 | 6.22 | 16.15 | 74,347 | 1.49 | 9.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
