We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 15 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 167 | Day's Range | 10.40 - 10.60 |
| Open | 10.60 | Prev Close | 12.00 | Last Trade | 01/11/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.80 | 12.30 | 12.73 | -10.04 % | 4 | 260 |
| 10.00 | 9.30 | 9.80 | 10.40 | -13.33 % | 15 | 167 |
| 12.50 | 6.80 | 7.30 | 9.80 | 0.00 % | 0 | 89 |
| 15.00 | 4.60 | 5.00 | 4.80 | -16.52 % | 68 | 434 |
| 17.50 | 2.85 | 3.10 | 3.00 | -23.27 % | 97 | 974 |
| 20.00 | 1.50 | 1.90 | 1.80 | -16.28 % | 111 | 1,836 |
| 22.50 | 0.80 | 1.05 | 0.90 | -28.00 % | 193 | 1,061 |
| 25.00 | 0.40 | 0.70 | 0.50 | -28.57 % | 21 | 2,142 |
| 30.00 | 0.05 | 0.25 | 0.13 | -35.00 % | 89 | 979 |
| 35.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,167 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,439 |
| 12.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 601 |
| 15.00 | 0.10 | 0.60 | 0.30 | -6.25 % | 1,306 | 2,229 |
| 17.50 | 0.85 | 1.05 | 0.99 | 23.75 % | 40 | 1,609 |
| 20.00 | 2.05 | 2.65 | 2.20 | 7.32 % | 36 | 893 |
| 22.50 | 3.60 | 4.20 | 3.60 | 0.00 % | 0 | 369 |
| 25.00 | 5.70 | 6.50 | 4.70 | 0.00 % | 0 | 160 |
| 30.00 | 10.10 | 11.00 | 11.80 | 0.00 % | 0 | 22 |
| 35.00 | 15.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
