BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.73
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,647.18
0.39%
Brent Oil
72.695
0.41%
Bitcoin
95,783.41
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BuzzFeed Inc (BZFD)

  7. BuzzFeed Inc (BZFD) Options

BZFD BuzzFeed Inc

4.5385
0.5235 (13.04%)
28 Nov 2024 - Closed
Delayed by 15 minutes

BZFD Dec 20 2024 3 Call

View Full BZFD Chain
1.50 0.40 (36.36%)
Bid 1.30 Volume 109 Exp. Date 20 Dec 2024
Offer 1.60 Open Interest 3,429 Day's Range 0.98 - 1.55
Open 0.98 Prev Close 1.10 Last Trade 27/11/2024 20:07

BZFD Option Chain - 20 Dec 2024

BZFD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.002.402.601.95-7.14 %3983
2.000.000.000.000.00 %00
3.001.301.601.5036.36 %1093,429
3.000.000.000.000.00 %00
4.000.750.850.7767.39 %7921,506
5.000.350.450.4268.00 %254800
6.000.200.250.21110.00 %116582
7.000.050.200.100.00 %3082

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.070.050.05-28.57 %11,233
2.000.000.000.000.00 %00
3.000.050.150.100.00 %0770
3.000.000.000.000.00 %00
4.000.300.350.33-40.00 %4696
5.000.851.000.90-18.18 %50123
6.001.552.202.150.00 %024
7.002.202.754.600.00 %034

Your Recent History

LSE
VAST
Vast Resources
LSE
POS
Plexus
LSE
DEC
Diversified Energy
LSE
DLG
Direct Line Insurance
LSE
AAZ
Anglo Asian Mining
LSE
GBP
Global Petroleum
LSE
THG
Thg
LSE
GKP
Gulf Keystone Petroleum
LSE
OPTI
Optibiotix Health
LSE
SCLP
Scancell
LSE
AXL
Arrow Exploration
LSE
ECR
Ecr Minerals
LSE
AV.
Aviva
LSE
GDR
Genedrive
LSE
ENET
Ethernity Networks
LSE
MIN
Minoan
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06