London Stock Exchange
Advanced charts
Premium community
Data download

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

12.08

0.92 (8.24%)

Last Updated: 19:05:47

Delayed by 15 minutes

BTDR Dec 20 2024 20 Put

View Full BTDR Chain

9.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	20 Dec 2024
Offer	8.60	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

BTDR Option Chain - 20 Dec 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	9.70	5.80	0.00 %	0	0
5.00	6.80	7.20	6.20	0.00 %	0	1,693
7.50	4.40	4.70	4.40	0.00 %	0	5,337
10.00	2.30	2.55	2.60	36.84 %	31	4,480
12.50	1.15	1.30	1.25	34.41 %	456	8,117
15.00	0.45	0.65	0.60	71.43 %	14	7,739
17.50	0.20	0.35	0.40	-11.11 %	10	1,484
20.00	0.10	0.15	0.15	-25.00 %	20	4,760

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	155
5.00	0.05	0.05	0.05	0.00 %	0	2,133
7.50	0.05	0.15	0.10	0.00 %	251	6,643
10.00	0.40	0.50	0.48	-31.43 %	82	5,516
12.50	1.65	1.80	1.93	-1.03 %	1	296
15.00	3.50	3.90	3.60	0.00 %	0	17
17.50	5.70	6.10	6.30	0.00 %	0	4
20.00	7.10	8.60	9.00	0.00 %	0	4

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor