Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

12.30

1.14 (10.22%)

After Hours

Last Updated: 22:46:18

Delayed by 15 minutes

BTDR Dec 20 2024 12.5 Call

View Full BTDR Chain

1.23 0.30 (32.26%)

Bid	1.10	Volume	472	Exp. Date	20 Dec 2024
Offer	1.35	Open Interest	8,117	Day's Range	1.05 - 1.35
Open	1.05	Prev Close	0.93	Last Trade	27/11/2024 20:14

BTDR Option Chain - 20 Dec 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	11.40	5.80	0.00 %	0	0
5.00	7.00	7.40	6.20	0.00 %	0	1,693
7.50	4.50	4.90	4.40	0.00 %	0	5,337
10.00	1.50	3.20	2.60	36.84 %	53	4,480
12.50	1.10	1.35	1.23	32.26 %	472	8,117
15.00	0.55	0.60	0.56	60.00 %	55	7,739
17.50	0.25	0.35	0.34	-24.44 %	20	1,484
20.00	0.10	0.25	0.15	-25.00 %	22	4,760

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.04	0.04	0.00 %	0	155
5.00	0.05	0.05	0.05	0.00 %	0	2,133
7.50	0.05	0.15	0.10	0.00 %	251	6,643
10.00	0.35	0.45	0.44	-37.14 %	84	5,516
12.50	1.05	1.70	1.65	-15.38 %	101	296
15.00	2.60	4.60	3.60	0.00 %	0	17
17.50	5.50	7.50	6.30	0.00 %	0	4
20.00	5.90	8.30	9.00	0.00 %	0	4

Supply@me Capital

Diversified Energy

Great Western Mining

Anglo Asian Mining

Kefi Gold And Copper

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions