Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.70 | 5.13 | 0.00 % | 0 | 26 |
| 30.00 | 3.30 | 3.50 | 2.79 | 0.00 % | 0 | 117 |
| 31.00 | 2.40 | 2.75 | 2.23 | 0.00 % | 0 | 23 |
| 32.00 | 1.55 | 1.70 | 1.68 | 38.84 % | 6 | 54 |
| 33.00 | 0.85 | 1.00 | 0.98 | 40.00 % | 8 | 176 |
| 34.00 | 0.45 | 0.55 | 0.60 | 71.43 % | 14 | 122 |
| 35.00 | 0.05 | 0.25 | 0.23 | 21.05 % | 4 | 40 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 138 |
| 37.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 15 |
| 30.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 43 |
| 31.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 17 |
| 32.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 35 |
| 33.00 | 0.60 | 0.70 | 0.68 | -47.29 % | 3 | 16 |
| 34.00 | 1.10 | 1.30 | 1.43 | 0.00 % | 0 | 4 |
| 35.00 | 0.95 | 3.00 | 2.06 | 0.00 % | 2 | 0 |
| 36.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
