We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.65 | 19.65 | 19.65 | 0.00 % | 0 | 11 |
| 100.00 | 16.40 | 20.10 | 22.80 | 0.00 % | 0 | 26 |
| 105.00 | 11.60 | 14.70 | 17.90 | 0.00 % | 0 | 2 |
| 110.00 | 7.50 | 10.30 | 14.50 | 0.00 % | 0 | 22 |
| 115.00 | 5.00 | 5.50 | 6.37 | -33.92 % | 1 | 128 |
| 120.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 279 |
| 125.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 179 |
| 130.00 | 0.45 | 0.75 | 0.65 | -41.44 % | 1 | 985 |
| 135.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 844 |
| 140.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 1 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 44 |
| 100.00 | 0.05 | 0.50 | 0.08 | 60.00 % | 5 | 250 |
| 105.00 | 0.25 | 0.35 | 0.23 | -34.29 % | 1 | 746 |
| 110.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 98 |
| 115.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 65 |
| 120.00 | 9.29 | 9.29 | 9.29 | 0.00 % | 0 | 20 |
| 125.00 | 12.87 | 12.87 | 12.87 | 0.00 % | 0 | 20 |
| 130.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 47 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
