Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

12.11

0.00 (0.00%)

Pre Market

Last Updated: 09:01:41

Delayed by 15 minutes

BLMN Feb 21 2025 12.5 Call

View Full BLMN Chain

0.55 0.25 (83.33%)

Bid	0.55	Volume	245	Exp. Date	21 Feb 2025
Offer	0.65	Open Interest	274	Day's Range	0.30 - 0.57
Open	0.32	Prev Close	0.30	Last Trade	21/1/2025 18:22

BLMN Option Chain - 21 Feb 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	10.80	0.00	0.00 %	0	0
5.00	5.30	8.30	0.00	0.00 %	0	0
7.50	4.30	5.70	0.00	0.00 %	0	0
10.00	2.10	3.20	2.15	31.90 %	5	19
12.50	0.55	0.65	0.55	83.33 %	245	274
15.00	0.05	0.10	0.10	42.86 %	14	99
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.08	1.35	0.08	0.00 %	0	25
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.10	0.20	0.12	-52.00 %	58	35,769
12.50	0.25	1.00	1.56	0.00 %	0	194
15.00	2.85	3.00	3.66	0.00 %	0	44
17.50	5.10	5.50	0.00	0.00 %	0	0
20.00	6.00	9.50	0.00	0.00 %	0	0
22.50	8.70	12.30	0.00	0.00 %	0	0

Pantheon Resources

Skinbiotherapeutics

Quantum Blockchain Techn...

Hochschild Mining

Gulf Keystone Petroleum

Georgina Energy

Anglo Asian Mining

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions