ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BLMN Bloomin Brands Inc

12.11
0.00 (0.00%)
Pre Market
Last Updated: 09:01:41
Delayed by 15 minutes

BLMN Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 21 Feb 2025
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLMN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.800.000.00 %00
5.005.308.300.000.00 %00
7.504.305.700.000.00 %00
10.002.103.202.1531.90 %519
12.500.550.650.5583.33 %245274
15.000.050.100.1042.86 %1499
17.500.000.950.000.00 %00
20.000.001.350.000.00 %00
22.500.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.081.350.080.00 %025
7.500.001.350.000.00 %00
10.000.100.200.12-52.00 %5835,769
12.500.251.001.560.00 %0194
15.002.853.003.660.00 %044
17.505.105.500.000.00 %00
20.006.009.500.000.00 %00
22.508.7012.300.000.00 %00