ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLMN Bloomin Brands Inc

19.23
0.00 (0.00%)
Pre Market
Last Updated: 12:34:29
Delayed by 15 minutes

BLMN Jul 19 2024 37.5 Put

0.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date 19 Jul 2024
Offer 19.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLMN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.1011.100.000.00 %00
12.506.708.600.000.00 %00
15.002.506.100.000.00 %00
17.501.852.950.000.00 %00
20.000.250.400.250.00 %511,797
22.500.050.750.050.00 %0444
25.000.150.150.150.00 %0249
27.500.120.750.120.00 %0112
30.000.050.050.050.00 %01,055

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.200.000.00 %00
15.000.240.100.240.00 %05
17.500.050.150.200.00 %0934
20.001.001.101.620.00 %0226
22.502.105.303.800.00 %0105
25.004.407.906.300.00 %069
27.508.009.708.100.00 %010
30.0010.4010.9010.700.00 %00