We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,190.00 | 41.70 | 58.30 | 48.80 | -2.40 % | 4 | 5 |
| 5,195.00 | 39.10 | 54.80 | 61.00 | 0.00 % | 0 | 4 |
| 5,200.00 | 35.20 | 51.50 | 45.00 | -22.63 % | 11 | 21 |
| 5,205.00 | 32.40 | 49.20 | 31.25 | -44.20 % | 5 | 6 |
| 5,210.00 | 30.30 | 45.80 | 30.00 | -35.48 % | 3 | 18 |
| 5,215.00 | 29.00 | 43.70 | 29.95 | -25.13 % | 1 | 10 |
| 5,220.00 | 25.90 | 40.30 | 27.95 | -34.98 % | 5 | 11 |
| 5,230.00 | 22.30 | 33.10 | 30.64 | -17.63 % | 3 | 3 |
| 5,240.00 | 18.20 | 29.70 | 15.25 | -32.52 % | 2 | 10 |
| 5,250.00 | 15.80 | 24.60 | 20.00 | -11.70 % | 10 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,190.00 | 22.20 | 31.20 | 24.10 | -34.86 % | 5 | 8 |
| 5,195.00 | 22.60 | 34.60 | 35.00 | 0.00 % | 0 | 3 |
| 5,200.00 | 24.70 | 35.70 | 30.50 | -29.07 % | 17 | 44 |
| 5,205.00 | 24.70 | 39.00 | 40.00 | 0.00 % | 0 | 3 |
| 5,210.00 | 28.70 | 41.70 | 65.00 | 58.73 % | 1 | 7 |
| 5,215.00 | 30.10 | 44.40 | 43.45 | 0.00 % | 0 | 8 |
| 5,220.00 | 32.70 | 45.60 | 47.00 | 0.00 % | 0 | 3 |
| 5,230.00 | 38.50 | 52.50 | 43.70 | 0.00 % | 0 | 3 |
| 5,240.00 | 43.70 | 59.40 | 91.42 | 114.60 % | 1 | 1 |
| 5,250.00 | 51.10 | 67.40 | 66.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
