ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BKNG Booking Holdings Inc

5,243.16
28.78 (0.55%)
After Hours
Last Updated: 21:15:06
Delayed by 15 minutes

BKNG Dec 6 2024 5195 Put

35.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 06 Dec 2024
Offer 28.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.00 Last Trade - -

BKNG Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,205.0038.8058.8031.25-44.20 %56
5,210.0035.2055.2053.0013.98 %1218
5,215.0031.5051.5045.6514.12 %210
5,220.0029.3049.3045.004.68 %1811
5,230.0023.1040.0030.64-17.63 %33
5,240.0018.8036.7032.9045.58 %510
5,250.0016.0034.0028.0023.62 %2242
5,260.0018.4030.5020.000.00 %08
5,270.0010.1026.2019.90-23.46 %711
5,280.007.7023.4016.105.92 %415

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,205.0016.1032.9021.09-47.27 %63
5,210.0019.2034.5022.55-44.93 %57
5,215.0021.1036.4043.450.00 %08
5,220.0023.7038.1058.1023.62 %13
5,230.0027.0043.6033.00-24.49 %43
5,240.0031.7049.1040.07-5.94 %31
5,250.0037.2057.1046.10-31.09 %25
5,260.0038.6058.600.000.00 %00
5,270.0046.7066.7085.600.00 %01
5,280.0053.4073.400.000.00 %00

Your Recent History

Delayed Upgrade Clock