Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 45.10 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 61.00 | Open Interest | 0 | Day's Range | 50.00 - 55.00 |
| Open | 50.00 | Prev Close | 282.60 | Last Trade | 21/11/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 204.80 | 224.80 | 94.79 | 182.96 % | 5 | 13 |
| 5,000.00 | 200.00 | 220.00 | 207.00 | 399.40 % | 20 | 38 |
| 5,050.00 | 151.40 | 171.40 | 155.10 | 761.67 % | 62 | 78 |
| 5,100.00 | 103.10 | 120.40 | 107.90 | 1,248.75 % | 129 | 77 |
| 5,150.00 | 57.70 | 77.40 | 65.10 | 3,620.00 % | 228 | 88 |
| 5,200.00 | 22.50 | 38.40 | 32.00 | 4,166.67 % | 455 | 98 |
| 5,250.00 | 9.30 | 17.60 | 11.30 | 2,160.00 % | 500 | 49 |
| 5,300.00 | 3.00 | 4.30 | 3.70 | 722.22 % | 282 | 124 |
| 5,350.00 | 0.70 | 2.40 | 1.50 | 2,900.00 % | 45 | 45 |
| 5,400.00 | 0.25 | 0.70 | 0.50 | 316.67 % | 34 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 1.35 | 1.70 | 2.45 | -91.67 % | 22 | 10 |
| 5,000.00 | 1.00 | 2.80 | 1.65 | -94.75 % | 192 | 43 |
| 5,050.00 | 2.00 | 3.50 | 2.50 | -95.19 % | 149 | 41 |
| 5,100.00 | 2.35 | 4.80 | 3.80 | -97.33 % | 132 | 21 |
| 5,150.00 | 7.10 | 11.10 | 9.50 | -95.90 % | 84 | 6 |
| 5,200.00 | 20.00 | 29.70 | 22.20 | -90.06 % | 32 | 1 |
| 5,250.00 | 45.10 | 61.00 | 54.00 | -80.89 % | 11 | 0 |
| 5,300.00 | 86.50 | 106.50 | 342.00 | 0.00 % | 0 | 0 |
| 5,350.00 | 132.10 | 152.10 | 145.00 | -63.20 % | 3 | 0 |
| 5,400.00 | 181.20 | 201.10 | 242.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
