We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 83 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 1.03 | Last Trade | 07/2/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 65 |
| 16.50 | 1.89 | 2.76 | 2.00 | 28.21 % | 4 | 189 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 60 |
| 17.50 | 1.00 | 1.02 | 1.02 | 59.38 % | 1,269 | 2,581 |
| 18.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 42 |
| 18.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 21 |
| 19.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 124 |
| 19.50 | 0.02 | 0.07 | 0.03 | -40.00 % | 15 | 1,411 |
| 20.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 2,227 |
| 20.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 3 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,019 |
| 16.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 36 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 93 | 924 |
| 17.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 551 |
| 18.00 | 0.03 | 0.01 | 0.01 | -96.43 % | 69 | 221 |
| 18.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 13 |
| 19.00 | 0.41 | 0.59 | 0.40 | -72.22 % | 50 | 69 |
| 19.50 | 0.76 | 1.10 | 0.72 | -37.93 % | 40 | 41 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
