Bilibili Inc BILI - Options Chain | ADVFN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bilibili Inc (BILI)
Bilibili Inc (BILI) Options

BILI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
14.50	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
15.00	4.05	4.30	3.30	4.175	0.00	0.00 %	0	3	-
15.50	3.60	3.75	2.80	3.675	0.00	0.00 %	0	1	-
16.00	3.05	3.25	3.95	3.15	0.00	0.00 %	0	6	-
16.50	2.02	2.85	3.40	2.435	0.00	0.00 %	0	0	-
17.00	2.00	2.28	2.18	2.14	0.00	0.00 %	0	61	-
17.50	1.59	1.81	1.27	1.70	0.00	0.00 %	0	1	-
18.00	0.81	1.26	1.06	1.035	-0.08	-7.02 %	7	79	04/12/2024
18.50	0.78	0.87	0.69	0.825	-0.21	-23.33 %	31	274	04/12/2024
19.00	0.45	0.50	0.41	0.475	-0.19	-31.67 %	349	684	04/12/2024
19.50	0.24	0.28	0.22	0.26	-0.11	-33.33 %	154	688	04/12/2024
20.00	0.12	0.14	0.13	0.13	-0.08	-38.10 %	141	926	04/12/2024
20.50	0.06	0.10	0.07	0.08	-0.05	-41.67 %	67	270	04/12/2024
21.00	0.03	0.04	0.04	0.035	-0.01	-20.00 %	75	549	04/12/2024
21.50	0.01	0.04	0.04	0.025	0.00	0.00 %	0	401	-
22.00	0.02	0.06	0.02	0.04	0.00	0.00 %	0	1,920	-
22.50	0.02	0.24	0.02	0.13	0.00	0.00 %	0	250	-
23.00	0.02	0.20	0.25	0.11	0.23	1,150.00 %	2	647	04/12/2024
23.50	0.06	0.04	0.06	0.05	0.00	0.00 %	0	41	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	27	-
14.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	32	-
15.50	0.04	0.54	0.04	0.29	0.00	0.00 %	0	15	-
16.00	0.01	0.74	0.01	0.375	0.00	0.00 %	0	105	-
16.50	0.01	0.70	0.01	0.355	0.00	0.00 %	0	436	-
17.00	0.01	0.05	0.02	0.03	0.00	0.00 %	0	181	-
17.50	0.01	0.04	0.03	0.025	-0.01	-25.00 %	8	163	04/12/2024
18.00	0.05	0.06	0.07	0.055	-0.02	-22.22 %	128	221	04/12/2024
18.50	0.11	0.15	0.19	0.13	-0.08	-29.63 %	4	257	04/12/2024
19.00	0.08	0.33	0.37	0.205	-0.07	-15.91 %	13	576	04/12/2024
19.50	0.56	0.61	0.69	0.585	-0.31	-31.00 %	22	342	04/12/2024
20.00	0.01	0.98	0.97	0.495	0.00	0.00 %	15	178	04/12/2024
20.50	1.26	1.42	0.95	1.34	0.00	0.00 %	0	27	-
21.00	1.76	2.01	2.05	1.885	0.00	0.00 %	0	13	-
21.50	2.23	2.52	2.79	2.375	0.00	0.00 %	0	20	-
22.00	2.78	2.99	3.00	2.885	0.00	0.00 %	0	39	-
22.50	3.25	3.50	4.15	3.375	0.00	0.00 %	0	10	-
23.00	3.70	4.00	3.04	3.85	0.00	0.00 %	0	23	-
23.50	4.25	4.40	0.00	4.325	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions