We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc | NASDAQ:BILI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.95% | 12.76 | 12.76 | 12.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.01 | 12.31 | 12.33 | 5,897,410 | 00:38:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.73 | 0.09 | 0.71% | 12.31 | 13.01 | 5,895,388 |
| 30 Apr 2024 | 12.64 | -0.71 | -5.32% | 12.59 | 12.96 | 5,587,634 |
| 29 Apr 2024 | 13.35 | 0.23 | 1.75% | 13.06 | 13.43 | 7,093,906 |
| 26 Apr 2024 | 13.12 | 0.62 | 4.96% | 13.02 | 13.365 | 8,481,171 |
| 25 Apr 2024 | 12.50 | -0.25 | -1.96% | 12.145 | 12.5599 | 6,308,943 |
| 24 Apr 2024 | 12.75 | 1.26 | 10.97% | 12.34 | 12.90 | 19,380,399 |
| 23 Apr 2024 | 11.49 | -0.25 | -2.13% | 11.10 | 11.63 | 16,499,757 |
| 22 Apr 2024 | 11.74 | 0.83 | 7.61% | 11.045 | 11.77 | 7,095,422 |
| 19 Apr 2024 | 10.91 | -0.16 | -1.45% | 10.84 | 11.05 | 3,691,075 |
| 18 Apr 2024 | 11.07 | 0.04 | 0.36% | 10.92 | 11.1799 | 3,966,567 |
| 17 Apr 2024 | 11.03 | 0.04 | 0.36% | 10.965 | 11.24 | 3,595,198 |
| 16 Apr 2024 | 10.99 | -0.27 | -2.40% | 10.89 | 11.16 | 3,532,912 |
| 15 Apr 2024 | 11.26 | -0.22 | -1.92% | 11.175 | 11.6781 | 6,542,210 |
| 12 Apr 2024 | 11.48 | -0.75 | -6.13% | 11.48 | 11.95 | 5,476,091 |
| 11 Apr 2024 | 12.23 | 0.55 | 4.71% | 12.00 | 12.51 | 6,163,640 |
| 10 Apr 2024 | 11.68 | -0.25 | -2.10% | 11.52 | 11.935 | 5,045,359 |
| 09 Apr 2024 | 11.93 | 0.85 | 7.67% | 11.40 | 11.95 | 9,060,014 |
| 08 Apr 2024 | 11.08 | 0.21 | 1.93% | 10.93 | 11.27 | 3,343,443 |
| 05 Apr 2024 | 10.87 | -0.19 | -1.72% | 10.785 | 10.955 | 2,669,463 |
| 04 Apr 2024 | 11.06 | -0.27 | -2.38% | 11.01 | 11.45 | 3,790,130 |
| 03 Apr 2024 | 11.33 | -0.20 | -1.73% | 11.18 | 11.39 | 3,158,145 |
| 02 Apr 2024 | 11.53 | 0.37 | 3.32% | 11.465 | 11.82 | 7,439,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
