We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc | NASDAQ:BILI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.36% | 19.16 | 19.01 | 19.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.22 | 18.825 | 19.02 | 3,971,330 | 00:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 19.17 | -0.06 | -0.31% | 18.825 | 19.22 | 3,840,518 |
| 03 Dec 2024 | 19.23 | -0.69 | -3.46% | 18.69 | 19.61 | 11,557,989 |
| 02 Dec 2024 | 19.92 | 0.75 | 3.91% | 19.655 | 20.06 | 4,273,505 |
| 29 Nov 2024 | 19.17 | 0.30 | 1.59% | 18.91 | 19.50 | 2,214,969 |
| 27 Nov 2024 | 18.87 | 0.80 | 4.43% | 18.82 | 19.19 | 3,547,442 |
| 26 Nov 2024 | 18.07 | -0.32 | -1.74% | 17.92 | 18.41 | 4,086,244 |
| 25 Nov 2024 | 18.39 | 0.16 | 0.88% | 18.2602 | 18.6084 | 3,214,969 |
| 22 Nov 2024 | 18.23 | -0.60 | -3.19% | 18.01 | 18.415 | 4,431,153 |
| 21 Nov 2024 | 18.83 | -0.36 | -1.88% | 18.66 | 19.33 | 3,575,395 |
| 20 Nov 2024 | 19.19 | 0.67 | 3.62% | 18.92 | 19.37 | 4,646,126 |
| 19 Nov 2024 | 18.52 | -0.57 | -2.99% | 18.4323 | 18.84 | 3,410,747 |
| 18 Nov 2024 | 19.09 | 0.79 | 4.32% | 18.63 | 19.185 | 3,999,742 |
| 15 Nov 2024 | 18.30 | -0.29 | -1.56% | 18.0601 | 18.87 | 7,523,518 |
| 14 Nov 2024 | 18.59 | -2.68 | -12.60% | 18.2439 | 19.55 | 16,563,482 |
| 13 Nov 2024 | 21.27 | 0.19 | 0.90% | 21.005 | 21.58 | 4,547,991 |
| 12 Nov 2024 | 21.08 | -1.67 | -7.34% | 20.91 | 21.64 | 5,998,785 |
| 11 Nov 2024 | 22.75 | 0.16 | 0.71% | 22.42 | 23.15 | 3,243,413 |
| 08 Nov 2024 | 22.59 | -1.54 | -6.38% | 22.42 | 23.245 | 5,609,759 |
| 07 Nov 2024 | 24.13 | 1.97 | 8.89% | 23.26 | 24.39 | 7,232,271 |
| 06 Nov 2024 | 22.16 | -1.06 | -4.57% | 21.40 | 22.42 | 4,657,033 |
| 05 Nov 2024 | 23.22 | 1.22 | 5.55% | 23.05 | 23.85 | 6,377,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
