ADVFN

Data Download:

Name	Symbol	Market	Type
Bilibili Inc	NASDAQ:BILI	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	5.39%	17.61	17.61	17.65

High Price	Low Price	Open Price	Traded	Last Trade
18.12	17.575	17.71	5,959,212	01:00:00

Bilibili (BILI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	17.66	0.95	5.69%	17.575	18.12	5,937,182
03 Feb 2025	16.71	-0.01	-0.06%	16.15	17.20	4,194,672
31 Jan 2025	16.72	-0.87	-4.95%	16.58	17.57	4,853,032
30 Jan 2025	17.59	0.81	4.83%	16.80	17.865	4,462,532
29 Jan 2025	16.78	-0.56	-3.23%	16.72	17.77	4,403,679
28 Jan 2025	17.34	0.36	2.12%	16.67	17.35	3,423,602
27 Jan 2025	16.98	0.09	0.53%	16.755	17.28	4,405,109
24 Jan 2025	16.89	0.58	3.56%	16.35	16.90	7,249,282
23 Jan 2025	16.31	0.00	0.00%	16.31	16.31	0
22 Jan 2025	16.31	-0.74	-4.34%	16.25	16.64	4,469,501
21 Jan 2025	17.05	-0.42	-2.40%	16.90	17.61	4,006,743
17 Jan 2025	17.47	0.49	2.89%	17.14	18.10	6,047,151
16 Jan 2025	16.98	0.15	0.89%	16.815	17.41	4,762,385
15 Jan 2025	16.83	0.18	1.08%	16.695	17.12	2,586,938
14 Jan 2025	16.65	0.55	3.42%	16.57	17.02	3,473,927
13 Jan 2025	16.10	0.13	0.81%	15.852	16.15	3,029,539
10 Jan 2025	15.97	-0.81	-4.83%	15.86	16.19	6,462,838
08 Jan 2025	16.78	-0.64	-3.67%	16.78	17.13	3,460,827
07 Jan 2025	17.42	0.43	2.53%	17.17	17.6378	5,185,443
06 Jan 2025	16.99	-0.13	-0.76%	16.805	17.63	6,655,869