We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.55 | Volume | 15 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 430 | Day's Range | 6.41 - 8.26 |
| Open | 8.10 | Prev Close | 6.40 | Last Trade | 29/1/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.65 | 5.10 | 4.85 | -28.04 % | 204 | 1,019 |
| 86.00 | 2.97 | 4.05 | 4.10 | -26.13 % | 90 | 1,111 |
| 87.00 | 2.94 | 3.25 | 3.74 | -28.08 % | 154 | 1,056 |
| 88.00 | 2.38 | 2.56 | 2.56 | -42.47 % | 268 | 1,467 |
| 89.00 | 1.87 | 1.99 | 1.98 | -47.89 % | 150 | 971 |
| 90.00 | 1.37 | 1.54 | 1.48 | -53.02 % | 786 | 2,608 |
| 91.00 | 1.00 | 1.18 | 1.12 | -56.92 % | 565 | 1,533 |
| 92.00 | 0.77 | 0.90 | 0.84 | -61.82 % | 982 | 1,182 |
| 93.00 | 0.61 | 0.68 | 0.66 | -65.08 % | 1,437 | 660 |
| 94.00 | 0.50 | 0.54 | 0.51 | -64.83 % | 513 | 1,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.13 | 0.17 | 0.15 | -37.50 % | 188 | 314 |
| 86.00 | 0.27 | 0.32 | 0.27 | -18.18 % | 136 | 2,700 |
| 87.00 | 0.48 | 0.55 | 0.50 | -16.67 % | 91 | 253 |
| 88.00 | 0.80 | 0.91 | 0.80 | -3.61 % | 174 | 226 |
| 89.00 | 1.20 | 1.30 | 1.25 | 14.68 % | 153 | 386 |
| 90.00 | 1.76 | 1.90 | 1.75 | 16.67 % | 231 | 286 |
| 91.00 | 2.39 | 2.59 | 2.38 | 11.74 % | 95 | 360 |
| 92.00 | 3.05 | 3.30 | 3.15 | 21.15 % | 40 | 36 |
| 93.00 | 3.85 | 4.85 | 3.85 | -12.50 % | 9 | 15 |
| 94.00 | 4.70 | 5.05 | 4.01 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
