We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 146.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 149.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 84.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 50.80 | 53.80 | 49.45 | 15.62 % | 2 | 132 |
| 640.00 | 43.60 | 45.80 | 43.81 | 28.85 % | 35 | 200 |
| 650.00 | 35.30 | 37.90 | 37.00 | 27.59 % | 73 | 322 |
| 660.00 | 28.80 | 31.40 | 30.00 | 40.85 % | 19 | 115 |
| 670.00 | 23.60 | 25.50 | 24.00 | 42.77 % | 53 | 1,322 |
| 680.00 | 18.40 | 19.70 | 18.08 | 41.25 % | 7 | 199 |
| 690.00 | 14.10 | 15.40 | 13.44 | 41.47 % | 21 | 47 |
| 700.00 | 10.50 | 12.30 | 9.30 | 43.08 % | 12 | 318 |
| 710.00 | 7.70 | 9.00 | 7.60 | 43.40 % | 5 | 76 |
| 720.00 | 5.50 | 6.30 | 5.07 | -18.23 % | 4 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 4.10 | 5.10 | 5.55 | -28.20 % | 11 | 80 |
| 640.00 | 6.00 | 7.10 | 7.50 | -38.52 % | 4 | 127 |
| 650.00 | 8.80 | 9.60 | 10.40 | -35.00 % | 4 | 20 |
| 660.00 | 11.90 | 12.90 | 13.40 | -39.75 % | 6 | 12 |
| 670.00 | 15.80 | 17.20 | 18.01 | -21.70 % | 1 | 38 |
| 680.00 | 20.60 | 22.00 | 22.80 | -19.15 % | 4 | 15 |
| 690.00 | 26.10 | 27.80 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 32.50 | 34.60 | 45.30 | 0.00 % | 0 | 3 |
| 710.00 | 39.50 | 42.20 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 46.90 | 49.80 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
