We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.80 | 3.80 | 0.00 % | 0 | 43 |
| 6.00 | 2.10 | 2.90 | 2.88 | 12.94 % | 1 | 31 |
| 7.00 | 1.40 | 2.00 | 1.92 | 28.00 % | 1 | 5 |
| 8.00 | 0.20 | 0.80 | 1.05 | 31.25 % | 4 | 46 |
| 9.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 163 | 1,073 |
| 10.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 50 | 1,161 |
| 11.00 | 0.05 | 0.10 | 0.01 | -87.50 % | 5 | 819 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 119 |
| 7.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 586 |
| 8.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 65 | 1,232 |
| 9.00 | 0.60 | 0.85 | 0.55 | -26.67 % | 6 | 276 |
| 10.00 | 1.25 | 1.60 | 1.60 | 0.00 % | 0 | 200 |
| 11.00 | 2.05 | 2.90 | 2.51 | 0.00 % | 0 | 123 |
| 12.00 | 3.20 | 3.80 | 3.83 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
