We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | NASDAQ:AVXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.70 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.763 | 3.625 | 3.75 | 277,357 | 18:51:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.69 | 0.04 | 1.10% | 3.53 | 3.85 | 1,434,798 |
| 30 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.54 | 3.745 | 882,437 |
| 29 Apr 2024 | 3.65 | 0.21 | 6.10% | 3.41 | 3.745 | 1,161,377 |
| 26 Apr 2024 | 3.44 | 0.05 | 1.47% | 3.37 | 3.48 | 949,969 |
| 25 Apr 2024 | 3.39 | -0.02 | -0.59% | 3.25 | 3.465 | 1,272,340 |
| 24 Apr 2024 | 3.41 | -0.26 | -7.08% | 3.39 | 3.80 | 1,955,784 |
| 23 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.91 | 1,365,920 |
| 22 Apr 2024 | 3.68 | -0.10 | -2.65% | 3.64 | 3.85 | 1,358,023 |
| 19 Apr 2024 | 3.78 | -0.02 | -0.53% | 3.60 | 3.80 | 2,083,920 |
| 18 Apr 2024 | 3.80 | -0.27 | -6.63% | 3.79 | 4.08 | 1,659,464 |
| 17 Apr 2024 | 4.07 | -0.05 | -1.21% | 4.02 | 4.2005 | 1,337,369 |
| 16 Apr 2024 | 4.12 | -0.11 | -2.60% | 4.06 | 4.19 | 1,252,080 |
| 15 Apr 2024 | 4.23 | -0.07 | -1.51% | 4.175 | 4.3644 | 1,085,955 |
| 12 Apr 2024 | 4.295 | -0.16 | -3.48% | 4.16 | 4.4662 | 1,127,618 |
| 11 Apr 2024 | 4.45 | 0.16 | 3.73% | 4.29 | 4.50 | 803,840 |
| 10 Apr 2024 | 4.29 | -0.10 | -2.17% | 4.17 | 4.295 | 1,411,519 |
| 09 Apr 2024 | 4.385 | -0.01 | -0.11% | 4.29 | 4.445 | 975,434 |
| 08 Apr 2024 | 4.39 | -0.03 | -0.68% | 4.34 | 4.51 | 862,071 |
| 05 Apr 2024 | 4.42 | -0.06 | -1.34% | 4.34 | 4.52 | 1,115,278 |
| 04 Apr 2024 | 4.48 | -0.14 | -3.03% | 4.46 | 4.702 | 1,524,549 |
| 03 Apr 2024 | 4.62 | 0.08 | 1.76% | 4.455 | 4.76 | 1,077,135 |
| 02 Apr 2024 | 4.54 | -0.48 | -9.56% | 4.515 | 4.88 | 1,470,219 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.85 | 3.25 | 3.57 | 1,140,184 | 0.32 | 9.47% |
| 1 Month | 4.69 | 4.702 | 3.25 | 3.93 | 1,280,987 | -0.99 | -21.11% |
| 3 Months | 5.66 | 6.15 | 3.25 | 4.73 | 1,304,905 | -1.96 | -34.63% |
| 6 Months | 5.62 | 10.45 | 3.25 | 5.99 | 1,376,854 | -1.92 | -34.16% |
| 1 Year | 8.28 | 10.45 | 3.25 | 6.76 | 1,130,746 | -4.58 | -55.31% |
| 3 Years | 11.97 | 31.50 | 3.25 | 12.12 | 1,272,944 | -8.27 | -69.09% |
| 5 Years | 3.07 | 31.50 | 2.20 | 10.59 | 1,246,612 | 0.63 | 20.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
