Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | NASDAQ:AVXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.475 | 8.45 | 8.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:38:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.475 | 0.23 | 2.85% | 8.05 | 8.48 | 898,339 |
| 19 Nov 2024 | 8.24 | 0.79 | 10.60% | 7.31 | 8.32 | 1,399,436 |
| 18 Nov 2024 | 7.45 | 0.00 | 0.07% | 7.18 | 7.5787 | 1,423,694 |
| 15 Nov 2024 | 7.445 | -0.59 | -7.29% | 7.42 | 8.015 | 1,953,461 |
| 14 Nov 2024 | 8.03 | -0.86 | -9.67% | 8.00 | 9.20 | 1,659,454 |
| 13 Nov 2024 | 8.89 | -0.13 | -1.44% | 8.88 | 9.39 | 966,521 |
| 12 Nov 2024 | 9.02 | -0.13 | -1.42% | 8.9622 | 9.5975 | 1,291,705 |
| 11 Nov 2024 | 9.15 | -0.09 | -0.97% | 8.72 | 10.45 | 2,774,355 |
| 08 Nov 2024 | 9.24 | 1.61 | 21.02% | 7.59 | 9.255 | 2,926,752 |
| 07 Nov 2024 | 7.635 | -0.16 | -1.99% | 7.55 | 8.08 | 1,237,795 |
| 06 Nov 2024 | 7.79 | 0.09 | 1.17% | 7.65 | 8.04 | 1,383,864 |
| 05 Nov 2024 | 7.70 | 0.40 | 5.48% | 7.19 | 8.10 | 2,070,647 |
| 04 Nov 2024 | 7.30 | 0.47 | 6.80% | 6.62 | 7.44 | 2,152,744 |
| 01 Nov 2024 | 6.835 | 0.22 | 3.25% | 6.50 | 7.07 | 1,987,122 |
| 31 Oct 2024 | 6.62 | 0.91 | 15.94% | 5.88 | 7.37 | 5,755,475 |
| 30 Oct 2024 | 5.71 | -0.01 | -0.09% | 5.65 | 5.8491 | 305,275 |
| 29 Oct 2024 | 5.715 | -0.07 | -1.12% | 5.64 | 5.83 | 498,768 |
| 28 Oct 2024 | 5.78 | 0.54 | 10.31% | 5.29 | 5.79 | 694,708 |
| 25 Oct 2024 | 5.24 | -0.09 | -1.69% | 5.22 | 5.57 | 615,077 |
| 24 Oct 2024 | 5.33 | -0.06 | -1.11% | 5.30 | 5.46 | 442,321 |
| 23 Oct 2024 | 5.39 | -0.25 | -4.43% | 5.31 | 5.7008 | 701,290 |
| 22 Oct 2024 | 5.64 | 0.19 | 3.49% | 5.285 | 5.68 | 640,851 |
| 21 Oct 2024 | 5.45 | -0.20 | -3.54% | 5.395 | 5.77 | 758,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 7.18 | 7.86 | 1,466,877 | -0.725 | -7.88% |
| 1 Month | 5.40 | 10.45 | 5.22 | 7.65 | 1,621,876 | 3.08 | 56.94% |
| 3 Months | 5.92 | 10.45 | 4.9301 | 6.70 | 976,137 | 2.56 | 43.16% |
| 6 Months | 4.41 | 10.45 | 3.51 | 5.81 | 1,050,409 | 4.07 | 92.18% |
| 1 Year | 6.9995 | 10.45 | 3.25 | 5.83 | 1,203,543 | 1.48 | 21.08% |
| 3 Years | 20.357 | 21.30 | 3.25 | 8.74 | 1,161,601 | -11.88 | -58.37% |
| 5 Years | 2.45 | 31.50 | 2.20 | 10.41 | 1,315,875 | 6.03 | 245.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
