ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVO Mission Produce Inc

11.04
0.24 (2.22%)
Last Updated: 18:01:00
Delayed by 15 minutes

AVO Aug 16 2024 12.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 16 Aug 2024
Offer 0.15 Open Interest 1,246 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AVO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.000.000.00 %00
5.005.406.800.000.00 %00
7.503.204.403.000.00 %00
10.000.702.050.210.00 %067
12.500.100.150.100.00 %01,246
15.000.250.100.250.00 %0112
17.500.001.250.000.00 %00
20.000.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.141.250.140.00 %01
10.000.290.150.290.00 %01,011
12.501.251.850.000.00 %00
15.003.605.300.000.00 %00
17.506.106.700.000.00 %00
20.008.6010.000.000.00 %00