We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 11,056 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 5,742 | Day's Range | 0.07 - 1.03 |
| Open | 0.08 | Prev Close | 0.71 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.75 | 13.70 | 11.44 | -37.99 % | 35 | 754 |
| 215.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 100 |
| 217.50 | 6.40 | 7.70 | 6.30 | -55.63 % | 205 | 1,469 |
| 220.00 | 4.10 | 5.80 | 5.10 | -56.96 % | 899 | 4,979 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 497 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 549 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.53 % | 20,264 | 4,233 |
| 235.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 154 | 3,652 |
| 215.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 259 |
| 217.50 | 0.01 | 0.06 | 0.01 | -91.67 % | 231 | 2,755 |
| 220.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,280 | 7,024 |
| 222.50 | 0.01 | 0.01 | 0.01 | -97.30 % | 4,830 | 2,610 |
| 225.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 327 |
| 227.50 | 2.12 | 2.95 | 2.64 | 107.87 % | 7,008 | 1,341 |
| 230.00 | 4.20 | 5.50 | 5.16 | 137.79 % | 4,807 | 5,194 |
| 232.50 | 6.65 | 9.00 | 7.25 | 113.24 % | 1,804 | 1,167 |
| 235.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
