We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 48 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 46 | Day's Range | 0.80 - 1.00 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.90 | 2.50 | 2.87 | 0.00 % | 0 | 14 |
| 5.00 | 1.45 | 1.55 | 1.60 | -22.33 % | 86 | 46 |
| 5.50 | 1.05 | 1.15 | 1.20 | -6.98 % | 10 | 3 |
| 6.00 | 0.75 | 0.80 | 0.80 | -33.33 % | 48 | 46 |
| 6.50 | 0.50 | 0.55 | 0.55 | -37.50 % | 313 | 55 |
| 7.00 | 0.30 | 0.35 | 0.35 | -46.15 % | 688 | 395 |
| 7.50 | 0.20 | 0.25 | 0.25 | -50.00 % | 383 | 1,143 |
| 8.00 | 0.15 | 0.20 | 0.17 | -48.48 % | 412 | 1,279 |
| 8.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 460 | 1,823 |
| 9.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 132 | 824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.05 | 0.03 | 0.00 % | 5 | 0 |
| 5.00 | 0.05 | 0.05 | 0.04 | 0.00 % | 8 | 0 |
| 5.50 | 0.10 | 0.15 | 0.15 | 400.00 % | 671 | 365 |
| 6.00 | 0.25 | 0.30 | 0.25 | 47.06 % | 1,293 | 218 |
| 6.50 | 0.50 | 0.55 | 0.55 | 57.14 % | 407 | 1,297 |
| 7.00 | 0.85 | 0.90 | 0.90 | 50.00 % | 234 | 979 |
| 7.50 | 1.20 | 1.30 | 1.18 | 47.50 % | 12 | 133 |
| 8.00 | 1.65 | 1.75 | 1.50 | 100.00 % | 3 | 107 |
| 8.50 | 2.10 | 2.20 | 1.05 | 0.00 % | 0 | 14 |
| 9.00 | 2.55 | 2.65 | 2.35 | 46.88 % | 8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
