We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Innovations Inc | NASDAQ:AUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.07% | 2.47 | 2.47 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.41 | 2.42 | 7,430,831 | 23:18:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.42 | 0.09 | 3.86% | 2.33 | 2.49 | 5,728,347 |
| 21 Jun 2024 | 2.33 | 0.12 | 5.43% | 2.17 | 2.36 | 19,434,891 |
| 20 Jun 2024 | 2.21 | -0.13 | -5.56% | 2.17 | 2.36 | 10,812,908 |
| 18 Jun 2024 | 2.34 | -0.12 | -4.88% | 2.295 | 2.445 | 5,987,437 |
| 17 Jun 2024 | 2.46 | -0.06 | -2.38% | 2.38 | 2.57 | 6,438,981 |
| 14 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.455 | 2.555 | 6,988,687 |
| 13 Jun 2024 | 2.50 | -0.03 | -1.19% | 2.485 | 2.66 | 7,900,983 |
| 12 Jun 2024 | 2.53 | 0.13 | 5.42% | 2.415 | 2.60 | 12,845,472 |
| 11 Jun 2024 | 2.40 | 0.05 | 2.13% | 2.27 | 2.41 | 6,965,183 |
| 10 Jun 2024 | 2.35 | 0.07 | 3.07% | 2.24 | 2.38 | 4,652,696 |
| 07 Jun 2024 | 2.28 | -0.05 | -2.15% | 2.23 | 2.35 | 19,015,811 |
| 06 Jun 2024 | 2.33 | -0.01 | -0.43% | 2.30 | 2.4499 | 6,329,002 |
| 05 Jun 2024 | 2.34 | 0.22 | 10.38% | 2.12 | 2.36 | 11,042,020 |
| 04 Jun 2024 | 2.12 | -0.15 | -6.61% | 2.10 | 2.26 | 8,880,169 |
| 03 Jun 2024 | 2.27 | -0.12 | -5.02% | 2.255 | 2.42 | 7,486,735 |
| 31 May 2024 | 2.39 | -0.02 | -0.83% | 2.36 | 2.459 | 7,263,280 |
| 30 May 2024 | 2.41 | -0.03 | -1.23% | 2.39 | 2.56 | 9,976,063 |
| 29 May 2024 | 2.44 | 0.01 | 0.41% | 2.35 | 2.51 | 11,975,359 |
| 28 May 2024 | 2.43 | -0.03 | -1.22% | 2.40 | 2.60 | 9,709,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.54 | 2.17 | 2.31 | 10,490,896 | 0.03 | 1.23% |
| 1 Month | 2.48 | 2.66 | 2.10 | 2.37 | 9,443,863 | -0.01 | -0.40% |
| 3 Months | 2.88 | 3.679 | 2.10 | 2.76 | 8,599,513 | -0.41 | -14.24% |
| 6 Months | 4.42 | 4.81 | 2.10 | 2.81 | 7,494,929 | -1.95 | -44.12% |
| 1 Year | 2.33 | 4.81 | 1.60 | 2.84 | 7,857,048 | 0.14 | 6.01% |
| 3 Years | 11.22 | 17.7703 | 1.10 | 3.36 | 4,847,899 | -8.75 | -77.99% |
| 5 Years | 11.22 | 17.7703 | 1.10 | 3.36 | 4,847,899 | -8.75 | -77.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
